Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.62 -22.51 (-0.28%) Bitcoin USD
57,320.03 -4,016.78 (-6.55%) CMC Crypto 200
1,196.16 -142.90 (-10.68%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00225000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 33.97 | 42.00 | 51.70 | 0.00 | - | 3 | 146 | 52.41% |
| PXD250117C00225000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 35.00 | 54.20 | 58.80 | 0.00 | - | 1 | 46 | 41.25% |
| PXD260116C00225000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 65.97 | 58.10 | 66.00 | 0.00 | - | 5 | 14 | 32.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00225000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 0.90 | 0.40 | 1.00 | 0.00 | - | 10 | 176 | 31.47% |
| PXD250117P00225000 | 2024-04-05 1:46PM EDT | 2025-01-17 | 5.80 | 1.15 | 9.10 | 0.00 | - | 1 | 67 | 29.62% |
| PXD260116P00225000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 14.50 | 9.20 | 18.00 | 0.00 | - | 1 | 10 | 27.43% |
© 2024 Yahoo. All rights reserved.