Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,124.35 -19.78 (-0.24%) Bitcoin USD
57,430.30 -3,487.92 (-5.73%) CMC Crypto 200
1,192.44 -146.63 (-10.95%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00220000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 53.00 | 45.30 | 53.00 | 0.00 | - | 35 | 87 | 60.68% |
| PXD240920C00220000 | 2024-01-25 11:37AM EDT | 2024-09-20 | 20.53 | 22.40 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00220000 | 2024-04-09 11:38AM EDT | 2025-01-17 | 59.20 | 52.10 | 59.30 | 0.00 | - | 1 | 338 | 37.07% |
| PXD260116C00220000 | 2024-04-09 10:22AM EDT | 2026-01-16 | 70.00 | 61.30 | 69.90 | 0.00 | - | 1 | 26 | 33.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00220000 | 2024-03-18 2:10PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.22% |
| PXD240621P00220000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.56 | 0.30 | 0.75 | 0.00 | - | 4 | 1,760 | 32.64% |
| PXD240920P00220000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 1.80 | 1.15 | 2.90 | 0.00 | - | 4 | 39 | 28.01% |
| PXD250117P00220000 | 2024-04-26 2:11PM EDT | 2025-01-17 | 4.50 | 3.00 | 6.80 | 0.00 | - | 1 | 767 | 28.15% |
| PXD250620P00220000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 7.50 | 3.00 | 13.00 | 0.00 | - | - | 1 | 30.08% |
| PXD260116P00220000 | 2024-03-07 11:13AM EDT | 2026-01-16 | 18.10 | 9.40 | 17.00 | 0.00 | - | 100 | 111 | 28.28% |
© 2024 Yahoo. All rights reserved.