Singapore markets close in 2 hours
Straits Times Index
3,261.76 -2.77 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,523.27 +209.41 (+1.14%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,619.35 -867.14 (-1.39%) CMC Crypto 200
1,312.84 +12.74 (+0.98%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00215000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 58.61 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PXD250117C00215000 | 2024-02-29 3:39PM EDT | 2025-01-17 | 32.60 | 51.10 | 60.90 | 0.00 | - | 1 | 4 | 30.56% |
| PXD260116C00215000 | 2024-01-23 11:34AM EDT | 2026-01-16 | 34.12 | 40.50 | 46.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00215000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 12.50% |
| PXD250117P00215000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 302 | 6.25% |
| PXD260116P00215000 | 2024-03-04 11:35AM EDT | 2026-01-16 | 18.67 | 6.00 | 16.00 | 0.00 | - | 2 | 3 | 29.81% |
© 2024 Yahoo. All rights reserved.