Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,087.68 +51.99 (+1.03%) Dow
38,313.51 +497.59 (+1.32%) Nasdaq
15,893.03 +235.21 (+1.50%) Bitcoin USD
58,249.63 -1,670.66 (-2.79%) CMC Crypto 200
1,224.83 -114.24 (-8.53%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00210000 | 2024-04-16 1:34PM EDT | 2024-06-21 | 56.73 | 53.70 | 61.60 | 0.00 | - | 1 | 59 | 63.19% |
| PXD240920C00210000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 67.40 | 55.70 | 63.70 | 0.00 | - | 3 | 6 | 43.67% |
| PXD241220C00210000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 69.60 | 58.10 | 66.60 | 0.00 | - | - | 3 | 39.53% |
| PXD250117C00210000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 63.40 | 59.40 | 67.20 | 0.00 | - | 1 | 125 | 38.36% |
| PXD260116C00210000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 65.10 | 73.10 | 81.70 | 0.00 | - | 1 | 8 | 39.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00210000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 695 | 34.60% |
| PXD240920P00210000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 1.40 | 0.60 | 1.50 | -0.10 | -6.67% | 11 | 37 | 27.47% |
| PXD250117P00210000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 3.80 | 2.20 | 5.30 | 0.00 | - | 2 | 387 | 29.53% |
| PXD260116P00210000 | 2024-04-02 12:53PM EDT | 2026-01-16 | 7.85 | 5.00 | 15.00 | 0.00 | - | 100 | 308 | 29.76% |
© 2024 Yahoo. All rights reserved.