Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,272.13 -66.94 (-5.00%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517C00200000 | 2024-03-25 1:15PM EDT | 2024-05-17 | 60.90 | 71.20 | 81.00 | 0.00 | - | 1 | 1 | 157.34% |
| PXD240621C00200000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 75.00 | 64.00 | 72.90 | 0.00 | - | 2 | 44 | 75.55% |
| PXD250117C00200000 | 2024-03-21 11:15AM EDT | 2025-01-17 | 62.00 | 71.00 | 80.90 | 0.00 | - | 2 | 179 | 48.52% |
| PXD260116C00200000 | 2024-02-23 2:37PM EDT | 2026-01-16 | 48.64 | 63.00 | 73.00 | 0.00 | - | 1 | 9 | 21.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00200000 | 2024-03-27 10:15AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 13 | 175 | 42.38% |
| PXD240920P00200000 | 2024-03-06 3:46PM EDT | 2024-09-20 | 3.50 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 44.25% |
| PXD250117P00200000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 2.50 | 0.05 | 6.80 | -0.20 | -7.41% | 5 | 2,163 | 36.91% |
| PXD250620P00200000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.45 | 0.30 | 10.00 | 0.00 | - | 1 | 1 | 34.08% |
| PXD260116P00200000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 7.00 | 5.00 | 12.00 | 0.00 | - | 1 | 113 | 30.05% |
© 2024 Yahoo. All rights reserved.