Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.19 -3.94 (-0.05%) Bitcoin USD
57,416.27 -3,594.84 (-5.89%) CMC Crypto 200
1,197.97 -141.09 (-10.57%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 50 |
| 33.50 | 0.00 | - | 3 | 4 | 240.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 16 | 16 | 247.50 | - | - | - | - | - |
| 21.29 | 0.00 | - | 2 | 0 | 250.00 | 0.30 | 0.00 | - | 3 | 75 |
| 21.00 | 0.00 | - | 6 | 16 | 252.50 | - | - | - | - | - |
| 14.67 | 0.00 | - | 2 | 14 | 255.00 | 0.05 | 0.00 | - | 5 | 30 |
| 12.73 | 0.00 | - | 8 | 8 | 257.50 | 2.34 | 0.00 | - | 18 | 8 |
| 12.00 | 0.00 | - | 1 | 6 | 260.00 | 0.20 | 0.00 | - | 2 | 107 |
| 8.10 | 0.00 | - | 7 | 7 | 262.50 | 0.91 | 0.00 | - | 7 | 65 |
| 9.40 | 0.00 | - | 2 | 3 | 265.00 | 1.10 | 0.00 | - | 67 | 118 |
| 4.20 | 0.00 | - | 3 | 7 | 267.50 | 1.84 | 0.00 | - | 5 | 31 |
| 2.45 | -1.95 | -44.32% | 1 | 24 | 270.00 | 1.76 | 0.00 | - | 2 | 12 |
| 2.04 | 0.00 | - | 7 | 31 | 272.50 | 1.60 | 0.00 | - | 2 | 1 |
| 1.55 | 0.00 | - | 6 | 131 | 275.00 | 9.21 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 9 | 118 | 277.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 78 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 282.50 | 11.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 43 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 9 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 292.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.