Yahoo

Mail

Singapore markets open in 3 hours 55 minutes

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,678.43
+92.81(+2.59%)
Dow
29,490.89
+765.38(+2.66%)
Nasdaq
10,815.43
+239.82(+2.27%)
BTC-USD
19,585.62
+344.12(+1.79%)
CMC Crypto 200
444.05
+8.70(+2.00%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Pelangio Exploration Inc. (PX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 03:17PM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
29 Sept 2022	0.0300	0.0400	0.0300	0.0400	0.0400	2,000
28 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
23 Sept 2022	0.0400	0.0400	0.0300	0.0300	0.0300	125,000
22 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
21 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	74,200
20 Sept 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
19 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
16 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
15 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
14 Sept 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Sept 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Sept 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Sept 2022	0.0400	0.0500	0.0400	0.0500	0.0500	78,000
08 Sept 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Sept 2022	0.0400	0.0500	0.0400	0.0500	0.0500	5,000
06 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	210,000
02 Sept 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Sept 2022	0.0400	0.0500	0.0400	0.0500	0.0500	5,000
31 Aug 2022	0.0400	0.0500	0.0400	0.0500	0.0500	42,000
30 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
26 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	57,100
25 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
23 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
22 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
19 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
18 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	17,700
15 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
12 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
11 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
10 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	606,200
09 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 Aug 2022	0.0300	0.0400	0.0300	0.0400	0.0400	227,000
05 Aug 2022	0.0300	0.0300	0.0300	0.0300	0.0300	39,000
04 Aug 2022	0.0400	0.0400	0.0300	0.0300	0.0300	25,000
03 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
02 Aug 2022	0.0400	0.0400	0.0300	0.0300	0.0300	90,000
29 Jul 2022	0.0300	0.0400	0.0300	0.0400	0.0400	55,000
28 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Jul 2022	0.0300	0.0400	0.0300	0.0400	0.0400	41,000
26 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	30,500
22 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	180,000
21 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
20 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	43,000
19 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
18 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Jul 2022	0.0300	0.0400	0.0300	0.0400	0.0400	301,000
14 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	164,000
13 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	870,800
12 Jul 2022	0.0300	0.0300	0.0300	0.0300	0.0300	601,200
11 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	400
08 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
07 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	190,000
06 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
05 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	98,000
04 Jul 2022	0.0300	0.0400	0.0300	0.0400	0.0400	87,000
30 Jun 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,003,000
29 Jun 2022	0.0400	0.0400	0.0400	0.0400	0.0400	73,000
28 Jun 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
27 Jun 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
24 Jun 2022	0.0500	0.0500	0.0400	0.0400	0.0400	550,200
23 Jun 2022	0.0500	0.0500	0.0500	0.0500	0.0500	166,000
22 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
21 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
20 Jun 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
17 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
16 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
15 Jun 2022	0.0600	0.0600	0.0500	0.0600	0.0600	52,000
14 Jun 2022	0.0500	0.0600	0.0500	0.0600	0.0600	9,400
13 Jun 2022	0.0700	0.0700	0.0600	0.0600	0.0600	21,100
10 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	40,000
08 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
07 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
06 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	102,000
03 Jun 2022	0.0600	0.0600	0.0600	0.0600	0.0600	50,300
02 Jun 2022	0.0600	0.0700	0.0600	0.0700	0.0700	9,000
01 Jun 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
31 May 2022	0.0700	0.0700	0.0700	0.0700	0.0700	11,000
30 May 2022	0.0700	0.0700	0.0700	0.0700	0.0700	600
27 May 2022	0.0600	0.0700	0.0600	0.0700	0.0700	33,000
26 May 2022	0.0600	0.0700	0.0600	0.0700	0.0700	42,000
25 May 2022	0.0700	0.0700	0.0600	0.0700	0.0700	21,300
24 May 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
20 May 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
19 May 2022	0.0700	0.0700	0.0700	0.0700	0.0700	29,200
18 May 2022	0.0800	0.0800	0.0700	0.0800	0.0800	31,000
17 May 2022	0.0800	0.0800	0.0800	0.0800	0.0800	9,000
16 May 2022	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
13 May 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
12 May 2022	0.0800	0.0800	0.0800	0.0800	0.0800	43,400
11 May 2022	0.0900	0.0900	0.0900	0.0900	0.0900	-
10 May 2022	0.0800	0.0900	0.0800	0.0900	0.0900	11,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,678.43+92.81(+2.59%)

Dow29,490.89+765.38(+2.66%)

Nasdaq10,815.43+239.82(+2.27%)

BTC-USD19,585.62+344.12(+1.79%)

CMC Crypto 200444.05+8.70(+2.00%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Pelangio Exploration Inc. (PX.V)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,678.43
+92.81(+2.59%)

Dow
29,490.89
+765.38(+2.66%)

Nasdaq
10,815.43
+239.82(+2.27%)

BTC-USD
19,585.62
+344.12(+1.79%)

CMC Crypto 200
444.05
+8.70(+2.00%)