Singapore markets open in 3 hours 55 minutes

Pelangio Exploration Inc. (PX.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 03:17PM EDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.04000.04000.04000.04000.040016,000
29 Sept 20220.03000.04000.03000.04000.04002,000
28 Sept 20220.04000.04000.04000.04000.0400-
27 Sept 20220.04000.04000.04000.04000.0400-
26 Sept 20220.04000.04000.04000.04000.04002,000
23 Sept 20220.04000.04000.03000.03000.0300125,000
22 Sept 20220.04000.04000.04000.04000.04001,500
21 Sept 20220.04000.04000.04000.04000.040074,200
20 Sept 20220.05000.05000.05000.05000.050010,000
19 Sept 20220.04000.04000.04000.04000.04001,000
16 Sept 20220.04000.04000.04000.04000.040015,000
15 Sept 20220.04000.04000.04000.04000.040010,000
14 Sept 20220.05000.05000.05000.05000.0500-
13 Sept 20220.05000.05000.05000.05000.0500-
12 Sept 20220.05000.05000.05000.05000.0500-
09 Sept 20220.04000.05000.04000.05000.050078,000
08 Sept 20220.05000.05000.05000.05000.0500-
07 Sept 20220.04000.05000.04000.05000.05005,000
06 Sept 20220.04000.04000.04000.04000.0400210,000
02 Sept 20220.05000.05000.05000.05000.0500-
01 Sept 20220.04000.05000.04000.05000.05005,000
31 Aug 20220.04000.05000.04000.05000.050042,000
30 Aug 20220.04000.04000.04000.04000.0400-
29 Aug 20220.04000.04000.04000.04000.04001,000
26 Aug 20220.04000.04000.04000.04000.040057,100
25 Aug 20220.04000.04000.04000.04000.0400-
24 Aug 20220.04000.04000.04000.04000.040011,000
23 Aug 20220.04000.04000.04000.04000.04001,300
22 Aug 20220.04000.04000.04000.04000.04001,000
19 Aug 20220.04000.04000.04000.04000.040011,000
18 Aug 20220.04000.04000.04000.04000.0400-
17 Aug 20220.04000.04000.04000.04000.0400-
16 Aug 20220.04000.04000.04000.04000.040017,700
15 Aug 20220.04000.04000.04000.04000.04004,500
12 Aug 20220.04000.04000.04000.04000.040040,000
11 Aug 20220.04000.04000.04000.04000.04001,000
10 Aug 20220.04000.04000.04000.04000.0400606,200
09 Aug 20220.04000.04000.04000.04000.04001,000
08 Aug 20220.03000.04000.03000.04000.0400227,000
05 Aug 20220.03000.03000.03000.03000.030039,000
04 Aug 20220.04000.04000.03000.03000.030025,000
03 Aug 20220.04000.04000.04000.04000.04001,000
02 Aug 20220.04000.04000.03000.03000.030090,000
29 Jul 20220.03000.04000.03000.04000.040055,000
28 Jul 20220.04000.04000.04000.04000.0400-
27 Jul 20220.03000.04000.03000.04000.040041,000
26 Jul 20220.04000.04000.04000.04000.0400-
25 Jul 20220.04000.04000.04000.04000.040030,500
22 Jul 20220.04000.04000.04000.04000.0400180,000
21 Jul 20220.04000.04000.04000.04000.040030,000
20 Jul 20220.04000.04000.04000.04000.040043,000
19 Jul 20220.04000.04000.04000.04000.04002,000
18 Jul 20220.04000.04000.04000.04000.0400-
15 Jul 20220.03000.04000.03000.04000.0400301,000
14 Jul 20220.03000.03000.03000.03000.0300164,000
13 Jul 20220.03000.03000.03000.03000.0300870,800
12 Jul 20220.03000.03000.03000.03000.0300601,200
11 Jul 20220.04000.04000.04000.04000.0400400
08 Jul 20220.04000.04000.04000.04000.040034,000
07 Jul 20220.04000.04000.04000.04000.0400190,000
06 Jul 20220.04000.04000.04000.04000.04001,000
05 Jul 20220.04000.04000.04000.04000.040098,000
04 Jul 20220.03000.04000.03000.04000.040087,000
30 Jun 20220.04000.04000.04000.04000.04001,003,000
29 Jun 20220.04000.04000.04000.04000.040073,000
28 Jun 20220.04000.04000.04000.04000.04002,000
27 Jun 20220.05000.05000.05000.05000.05005,000
24 Jun 20220.05000.05000.04000.04000.0400550,200
23 Jun 20220.05000.05000.05000.05000.0500166,000
22 Jun 20220.06000.06000.06000.06000.06001,000
21 Jun 20220.06000.06000.06000.06000.06001,000
20 Jun 20220.05000.05000.05000.05000.05001,000
17 Jun 20220.06000.06000.06000.06000.0600-
16 Jun 20220.06000.06000.06000.06000.0600-
15 Jun 20220.06000.06000.05000.06000.060052,000
14 Jun 20220.05000.06000.05000.06000.06009,400
13 Jun 20220.07000.07000.06000.06000.060021,100
10 Jun 20220.06000.06000.06000.06000.0600-
09 Jun 20220.06000.06000.06000.06000.060040,000
08 Jun 20220.06000.06000.06000.06000.06002,000
07 Jun 20220.06000.06000.06000.06000.0600-
06 Jun 20220.06000.06000.06000.06000.0600102,000
03 Jun 20220.06000.06000.06000.06000.060050,300
02 Jun 20220.06000.07000.06000.07000.07009,000
01 Jun 20220.07000.07000.07000.07000.0700-
31 May 20220.07000.07000.07000.07000.070011,000
30 May 20220.07000.07000.07000.07000.0700600
27 May 20220.06000.07000.06000.07000.070033,000
26 May 20220.06000.07000.06000.07000.070042,000
25 May 20220.07000.07000.06000.07000.070021,300
24 May 20220.07000.07000.07000.07000.0700-
20 May 20220.07000.07000.07000.07000.0700-
19 May 20220.07000.07000.07000.07000.070029,200
18 May 20220.08000.08000.07000.08000.080031,000
17 May 20220.08000.08000.08000.08000.08009,000
16 May 20220.08000.08000.08000.08000.08001,000
13 May 20220.08000.08000.08000.08000.0800-
12 May 20220.08000.08000.08000.08000.080043,400
11 May 20220.09000.09000.09000.09000.0900-
10 May 20220.08000.09000.08000.09000.090011,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...