Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
27 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,500 |
24 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
22 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
21 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
20 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
17 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,200 |
16 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 181,000 |
15 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
14 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
13 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
10 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
09 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
08 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
07 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
02 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,700 |
01 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
31 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
27 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
24 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
20 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
17 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
16 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
13 Oct 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 865,000 |
12 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
11 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
10 Oct 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 14,100 |
06 Oct 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
05 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
04 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
03 Oct 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 51,000 |
02 Oct 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
29 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
28 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 706,000 |
27 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
26 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
25 Sept 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 11,000 |
22 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 |
20 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
19 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
15 Sept 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
14 Sept 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,300 |
13 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
12 Sept 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 4,900 |
11 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Sept 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 21,100 |
07 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
06 Sept 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 |
05 Sept 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 4,000 |
01 Sept 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 43,000 |
31 Aug 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 324,000 |
30 Aug 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,600 |
29 Aug 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 145,000 |
28 Aug 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
25 Aug 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
24 Aug 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
23 Aug 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 11,000 |
22 Aug 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 48,000 |
21 Aug 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
18 Aug 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 76,700 |
17 Aug 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 112,000 |
16 Aug 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 527,300 |
15 Aug 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 310,000 |
14 Aug 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,000 |
11 Aug 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
10 Aug 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 11,000 |
09 Aug 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,200 |
08 Aug 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
04 Aug 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
03 Aug 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
02 Aug 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 59,000 |
01 Aug 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
31 Jul 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 |
28 Jul 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
27 Jul 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
26 Jul 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
25 Jul 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
24 Jul 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 258,000 |
21 Jul 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 12,000 |
20 Jul 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
19 Jul 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 35,500 |
18 Jul 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 9,000 |
17 Jul 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 |
14 Jul 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Jul 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
12 Jul 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,000 |
11 Jul 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 48,000 |
10 Jul 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Jul 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 10,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |