Singapore markets open in 2 hours 18 minutes

Pelangio Exploration Inc. (PX.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.0350-0.0050 (-12.50%)
At close: 02:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.04000.04000.03500.03500.03501,003,000
29 Jun 20220.04000.04000.04000.04000.040073,000
28 Jun 20220.04000.04000.04000.04000.04002,000
27 Jun 20220.05000.05000.05000.05000.05005,000
24 Jun 20220.05000.05000.04000.04000.0400550,200
23 Jun 20220.05000.05000.05000.05000.0500166,000
22 Jun 20220.06000.06000.06000.06000.06001,000
21 Jun 20220.06000.06000.06000.06000.06001,000
20 Jun 20220.05000.05000.05000.05000.05001,000
17 Jun 20220.06000.06000.06000.06000.0600-
16 Jun 20220.06000.06000.06000.06000.0600-
15 Jun 20220.06000.06000.05000.06000.060052,000
14 Jun 20220.05000.06000.05000.06000.06009,400
13 Jun 20220.07000.07000.06000.06000.060021,100
10 Jun 20220.06000.06000.06000.06000.0600-
09 Jun 20220.06000.06000.06000.06000.060040,000
08 Jun 20220.06000.06000.06000.06000.06002,000
07 Jun 20220.06000.06000.06000.06000.0600-
06 Jun 20220.06000.06000.06000.06000.0600102,000
03 Jun 20220.06000.06000.06000.06000.060050,300
02 Jun 20220.06000.07000.06000.07000.07009,000
01 Jun 20220.07000.07000.07000.07000.0700-
31 May 20220.07000.07000.07000.07000.070011,000
30 May 20220.07000.07000.07000.07000.0700600
27 May 20220.06000.07000.06000.07000.070033,000
26 May 20220.06000.07000.06000.07000.070042,000
25 May 20220.07000.07000.06000.07000.070021,300
24 May 20220.07000.07000.07000.07000.0700-
20 May 20220.07000.07000.07000.07000.0700-
19 May 20220.07000.07000.07000.07000.070029,200
18 May 20220.08000.08000.07000.08000.080031,000
17 May 20220.08000.08000.08000.08000.08009,000
16 May 20220.08000.08000.08000.08000.08001,000
13 May 20220.08000.08000.08000.08000.0800-
12 May 20220.08000.08000.08000.08000.080043,400
11 May 20220.09000.09000.09000.09000.0900-
10 May 20220.08000.09000.08000.09000.090011,000
09 May 20220.09000.09000.08000.09000.0900114,000
06 May 20220.09000.09000.09000.09000.090018,000
05 May 20220.09000.09000.09000.09000.090054,000
04 May 20220.10000.10000.10000.10000.100011,000
03 May 20220.10000.11000.10000.10000.100070,200
02 May 20220.10000.10000.10000.10000.1000300
29 Apr 20220.09000.10000.09000.10000.10009,000
28 Apr 20220.09000.10000.09000.10000.10006,900
27 Apr 20220.10000.10000.10000.10000.1000-
26 Apr 20220.10000.10000.10000.10000.1000-
25 Apr 20220.09000.10000.09000.10000.100075,500
22 Apr 20220.10000.10000.10000.10000.1000-
21 Apr 20220.10000.10000.10000.10000.1000-
20 Apr 20220.10000.10000.10000.10000.1000-
19 Apr 20220.10000.10000.10000.10000.10001,000
18 Apr 20220.10000.10000.09000.09000.09003,000
14 Apr 20220.10000.10000.10000.10000.1000-
13 Apr 20220.10000.10000.10000.10000.100010,100
12 Apr 20220.10000.10000.10000.10000.1000-
11 Apr 20220.10000.10000.10000.10000.10001,000
08 Apr 20220.09000.10000.09000.10000.10005,200
07 Apr 20220.10000.10000.10000.10000.100021,500
06 Apr 20220.10000.10000.10000.10000.10002,500
05 Apr 20220.10000.10000.10000.10000.10008,000
04 Apr 20220.10000.10000.10000.10000.1000-
01 Apr 20220.10000.10000.10000.10000.10001,000
31 Mar 20220.10000.10000.10000.10000.1000600
30 Mar 20220.10000.10000.10000.10000.10009,500
29 Mar 20220.11000.11000.10000.10000.10006,000
28 Mar 20220.10000.10000.10000.10000.100050,300
25 Mar 20220.10000.10000.10000.10000.100013,500
24 Mar 20220.10000.10000.10000.10000.100013,500
23 Mar 20220.10000.10000.10000.10000.10001,300
22 Mar 20220.10000.10000.09000.09000.090062,500
21 Mar 20220.11000.11000.11000.11000.1100-
18 Mar 20220.11000.11000.11000.11000.1100-
17 Mar 20220.11000.11000.10000.11000.110096,500
16 Mar 20220.11000.11000.11000.11000.11001,000
15 Mar 20220.10000.10000.10000.10000.1000500
14 Mar 20220.10000.10000.10000.10000.10004,500
11 Mar 20220.10000.10000.10000.10000.1000-
10 Mar 20220.10000.10000.10000.10000.100083,500
09 Mar 20220.10000.10000.10000.10000.10003,000
08 Mar 20220.11000.12000.10000.10000.100043,700
07 Mar 20220.12000.12000.10000.10000.100021,000
04 Mar 20220.11000.11000.11000.11000.11005,000
03 Mar 20220.11000.12000.10000.12000.120019,500
02 Mar 20220.11000.11000.10000.11000.110015,000
01 Mar 20220.11000.12000.10000.10000.100086,500
28 Feb 20220.12000.12000.12000.12000.12003,000
25 Feb 20220.11000.12000.11000.12000.120047,600
24 Feb 20220.12000.12000.12000.12000.1200-
23 Feb 20220.12000.12000.12000.12000.1200-
22 Feb 20220.12000.12000.11000.12000.120010,500
18 Feb 20220.13000.13000.12000.12000.12002,500
17 Feb 20220.12000.13000.12000.12000.12007,000
16 Feb 20220.12000.12000.12000.12000.12003,000
15 Feb 20220.12000.12000.11000.12000.12004,500
14 Feb 20220.12000.12000.11000.11000.110023,000
11 Feb 20220.13000.13000.13000.13000.1300-
10 Feb 20220.13000.13000.13000.13000.130034,300
09 Feb 20220.13000.13000.13000.13000.130067,000
08 Feb 20220.13000.13000.13000.13000.13005,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...