Singapore markets closed

Pelangio Exploration Inc. (PX.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 02:05PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.03000.03000.03000.03000.0300-
23 May 20240.03000.03000.03000.03000.0300-
22 May 20240.03000.03000.03000.03000.030075,000
21 May 20240.03000.03000.03000.03000.0300-
17 May 20240.03000.03000.03000.03000.0300-
16 May 20240.03000.03000.03000.03000.0300-
15 May 20240.03000.03000.03000.03000.0300161,000
14 May 20240.03000.03000.03000.03000.0300-
13 May 20240.03000.03000.03000.03000.030010,000
10 May 20240.02000.02000.02000.02000.0200-
09 May 20240.02000.02000.02000.02000.0200-
08 May 20240.02000.02000.02000.02000.020088,000
07 May 20240.02000.02000.02000.02000.0200-
06 May 20240.02000.02000.02000.02000.02004,000
03 May 20240.02000.02000.02000.02000.0200-
02 May 20240.02000.02000.02000.02000.020010,000
01 May 20240.03000.03000.02000.03000.030045,000
30 Apr 20240.02000.02000.02000.02000.0200107,000
29 Apr 20240.02000.02000.02000.02000.0200-
26 Apr 20240.02000.02000.02000.02000.0200-
25 Apr 20240.02000.02000.02000.02000.0200-
24 Apr 20240.02000.02000.02000.02000.0200-
23 Apr 20240.02000.02000.02000.02000.0200-
22 Apr 20240.02000.02000.02000.02000.02001,000
19 Apr 20240.03000.03000.03000.03000.030010,000
18 Apr 20240.02000.02000.02000.02000.020020,000
17 Apr 20240.02000.02000.02000.02000.0200-
16 Apr 20240.02000.02000.02000.02000.020015,000
15 Apr 20240.03000.03000.03000.03000.0300-
12 Apr 20240.03000.03000.03000.03000.0300-
11 Apr 20240.03000.03000.03000.03000.030028,000
10 Apr 20240.03000.03000.03000.03000.030085,000
09 Apr 20240.03000.03000.03000.03000.03001,000
08 Apr 20240.03000.03000.03000.03000.03001,000
05 Apr 20240.03000.03000.03000.03000.030092,000
04 Apr 20240.02000.03000.02000.03000.0300188,300
03 Apr 20240.02000.02000.02000.02000.02002,000
02 Apr 20240.02000.02000.02000.02000.0200-
01 Apr 20240.02000.02000.02000.02000.0200-
28 Mar 20240.02000.02000.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.020010,000
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.02000.02000.02000.02000.0200-
22 Mar 20240.02000.02000.02000.02000.0200-
21 Mar 20240.02000.02000.02000.02000.0200-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02000.02000.02000.02000.020026,000
15 Mar 20240.02000.02000.02000.02000.0200-
14 Mar 20240.02000.02000.02000.02000.0200-
13 Mar 20240.02000.02000.02000.02000.0200-
12 Mar 20240.02000.02000.02000.02000.0200-
11 Mar 20240.02000.02000.02000.02000.020025,600
08 Mar 20240.02000.02000.02000.02000.02005,000
07 Mar 20240.02000.02000.02000.02000.020039,000
06 Mar 20240.02000.02000.02000.02000.020055,000
05 Mar 20240.02000.02000.02000.02000.0200126,000
04 Mar 20240.02000.02000.02000.02000.02001,000
01 Mar 20240.02000.02000.02000.02000.02002,039,000
29 Feb 20240.02000.02000.02000.02000.0200-
28 Feb 20240.02000.02000.02000.02000.0200-
27 Feb 20240.02000.02000.02000.02000.02004,000
26 Feb 20240.02000.02000.02000.02000.0200400
23 Feb 20240.02000.02000.02000.02000.02005,300
22 Feb 20240.02000.02000.02000.02000.020063,000
21 Feb 20240.02000.02000.02000.02000.02001,100
20 Feb 20240.02000.02000.02000.02000.0200208,000
16 Feb 20240.02000.02000.02000.02000.020015,000
15 Feb 20240.02000.02000.02000.02000.02004,000
14 Feb 20240.02000.02000.02000.02000.020018,000
13 Feb 20240.02000.02000.02000.02000.020012,000
12 Feb 20240.02000.02000.02000.02000.02003,000
09 Feb 20240.02000.02000.02000.02000.0200-
08 Feb 20240.02000.02000.02000.02000.0200-
07 Feb 20240.02000.02000.02000.02000.020083,000
06 Feb 20240.02000.02000.02000.02000.020032,000
05 Feb 20240.02000.02000.02000.02000.02005,000
02 Feb 20240.03000.03000.02000.02000.020070,500
01 Feb 20240.02000.03000.02000.03000.0300357,000
31 Jan 20240.02000.02000.02000.02000.0200-
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02000.02000.02000.02000.020075,000
26 Jan 20240.02000.02000.02000.02000.020010,000
25 Jan 20240.02000.02000.02000.02000.0200-
24 Jan 20240.02000.02000.02000.02000.020025,000
23 Jan 20240.02000.02000.02000.02000.0200147,100
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.02000.02000.02000.02000.0200604,500
18 Jan 20240.02000.02000.02000.02000.020091,700
17 Jan 20240.02000.02000.02000.02000.020065,000
16 Jan 20240.02000.02000.02000.02000.0200-
15 Jan 20240.02000.02000.02000.02000.020010,000
12 Jan 20240.02000.02000.02000.02000.0200200,500
11 Jan 20240.02000.02000.02000.02000.02001,000
10 Jan 20240.03000.03000.03000.03000.030039,000
09 Jan 20240.02000.02000.02000.02000.020034,000
08 Jan 20240.03000.03000.03000.03000.0300-
05 Jan 20240.03000.03000.03000.03000.0300-
04 Jan 20240.02000.03000.02000.03000.0300177,000
03 Jan 20240.03000.03000.02000.02000.0200189,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...