Yahoo

Mail

Singapore markets closed

Straits Times Index
3,084.70
+18.76(+0.61%)
S&P 500
4,554.89
+4.46(+0.10%)
Dow
35,416.98
+83.51(+0.24%)
Nasdaq
14,281.76
+40.73(+0.29%)
Bitcoin USD
38,133.69
+938.29(+2.52%)
CMC Crypto 200
786.96
+22.27(+2.91%)

Pelangio Exploration Inc. (PX.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 10:52AM EST

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
27 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	62,500
24 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
22 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
20 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
17 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	111,200
16 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	181,000
15 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
14 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
13 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
09 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	500
08 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
07 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
02 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,700
01 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	500
31 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
27 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
24 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
20 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
16 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
13 Oct 2023	0.0300	0.0300	0.0200	0.0200	0.0200	865,000
12 Oct 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
11 Oct 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
10 Oct 2023	0.0300	0.0300	0.0200	0.0200	0.0200	14,100
06 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
05 Oct 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Oct 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
03 Oct 2023	0.0200	0.0300	0.0200	0.0300	0.0300	51,000
02 Oct 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
29 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	706,000
27 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
26 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
25 Sept 2023	0.0300	0.0400	0.0300	0.0400	0.0400	11,000
22 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	85,000
20 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
19 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
15 Sept 2023	0.0300	0.0300	0.0300	0.0300	0.0300	44,000
14 Sept 2023	0.0400	0.0400	0.0300	0.0300	0.0300	2,300
13 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Sept 2023	0.0300	0.0400	0.0300	0.0400	0.0400	4,900
11 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Sept 2023	0.0300	0.0400	0.0300	0.0400	0.0400	21,100
07 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
06 Sept 2023	0.0400	0.0400	0.0400	0.0400	0.0400	96,000
05 Sept 2023	0.0300	0.0400	0.0300	0.0400	0.0400	4,000
01 Sept 2023	0.0300	0.0400	0.0300	0.0400	0.0400	43,000
31 Aug 2023	0.0400	0.0400	0.0300	0.0300	0.0300	324,000
30 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	88,600
29 Aug 2023	0.0400	0.0500	0.0400	0.0500	0.0500	145,000
28 Aug 2023	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
25 Aug 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
24 Aug 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Aug 2023	0.0400	0.0500	0.0400	0.0500	0.0500	11,000
22 Aug 2023	0.0400	0.0500	0.0400	0.0500	0.0500	48,000
21 Aug 2023	0.0500	0.0500	0.0500	0.0500	0.0500	21,000
18 Aug 2023	0.0500	0.0500	0.0400	0.0500	0.0500	76,700
17 Aug 2023	0.0400	0.0500	0.0400	0.0500	0.0500	112,000
16 Aug 2023	0.0400	0.0500	0.0400	0.0500	0.0500	527,300
15 Aug 2023	0.0300	0.0400	0.0300	0.0400	0.0400	310,000
14 Aug 2023	0.0300	0.0300	0.0300	0.0300	0.0300	163,000
11 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
10 Aug 2023	0.0300	0.0400	0.0300	0.0400	0.0400	11,000
09 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,200
08 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
04 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	27,000
03 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
02 Aug 2023	0.0300	0.0400	0.0300	0.0400	0.0400	59,000
01 Aug 2023	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
31 Jul 2023	0.0400	0.0400	0.0400	0.0400	0.0400	92,000
28 Jul 2023	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
27 Jul 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
26 Jul 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
25 Jul 2023	0.0300	0.0300	0.0300	0.0300	0.0300	92,000
24 Jul 2023	0.0400	0.0400	0.0300	0.0400	0.0400	258,000
21 Jul 2023	0.0300	0.0400	0.0300	0.0400	0.0400	12,000
20 Jul 2023	0.0400	0.0400	0.0300	0.0300	0.0300	13,000
19 Jul 2023	0.0300	0.0400	0.0300	0.0400	0.0400	35,500
18 Jul 2023	0.0300	0.0400	0.0300	0.0400	0.0400	9,000
17 Jul 2023	0.0300	0.0300	0.0300	0.0300	0.0300	160,000
14 Jul 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Jul 2023	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
12 Jul 2023	0.0300	0.0300	0.0300	0.0300	0.0300	109,000
11 Jul 2023	0.0200	0.0300	0.0200	0.0300	0.0300	48,000
10 Jul 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Jul 2023	0.0300	0.0300	0.0200	0.0300	0.0300	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,084.70+18.76(+0.61%)

S&P 5004,554.89+4.46(+0.10%)

Dow35,416.98+83.51(+0.24%)

Nasdaq14,281.76+40.73(+0.29%)

Bitcoin USD38,133.69+938.29(+2.52%)

CMC Crypto 200786.96+22.27(+2.91%)

Pelangio Exploration Inc. (PX.V)

Straits Times Index
3,084.70
+18.76(+0.61%)

S&P 500
4,554.89
+4.46(+0.10%)

Dow
35,416.98
+83.51(+0.24%)

Nasdaq
14,281.76
+40.73(+0.29%)

Bitcoin USD
38,133.69
+938.29(+2.52%)

CMC Crypto 200
786.96
+22.27(+2.91%)