Singapore markets closed

Pelangio Exploration Inc. (PX.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 10:52AM EST
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20230.02000.02000.02000.02000.020050,000
27 Nov 20230.02000.02000.02000.02000.020062,500
24 Nov 20230.02000.02000.02000.02000.0200-
23 Nov 20230.02000.02000.02000.02000.02001,000
22 Nov 20230.02000.02000.02000.02000.0200-
21 Nov 20230.02000.02000.02000.02000.02001,000
20 Nov 20230.02000.02000.02000.02000.02001,500
17 Nov 20230.02000.02000.02000.02000.0200111,200
16 Nov 20230.02000.02000.02000.02000.0200181,000
15 Nov 20230.02000.02000.02000.02000.020010,000
14 Nov 20230.02000.02000.02000.02000.020018,000
13 Nov 20230.02000.02000.02000.02000.0200-
10 Nov 20230.02000.02000.02000.02000.020070,000
09 Nov 20230.02000.02000.02000.02000.0200500
08 Nov 20230.02000.02000.02000.02000.02006,000
07 Nov 20230.02000.02000.02000.02000.0200-
06 Nov 20230.02000.02000.02000.02000.0200-
03 Nov 20230.02000.02000.02000.02000.020019,000
02 Nov 20230.02000.02000.02000.02000.02007,700
01 Nov 20230.02000.02000.02000.02000.0200500
31 Oct 20230.02000.02000.02000.02000.0200-
30 Oct 20230.02000.02000.02000.02000.020015,000
27 Oct 20230.02000.02000.02000.02000.0200-
26 Oct 20230.02000.02000.02000.02000.0200-
25 Oct 20230.02000.02000.02000.02000.02003,000
24 Oct 20230.02000.02000.02000.02000.0200-
23 Oct 20230.02000.02000.02000.02000.020010,000
20 Oct 20230.02000.02000.02000.02000.0200-
19 Oct 20230.02000.02000.02000.02000.0200-
18 Oct 20230.02000.02000.02000.02000.0200-
17 Oct 20230.02000.02000.02000.02000.02001,000
16 Oct 20230.02000.02000.02000.02000.020060,000
13 Oct 20230.03000.03000.02000.02000.0200865,000
12 Oct 20230.03000.03000.03000.03000.03001,000
11 Oct 20230.03000.03000.03000.03000.03001,000
10 Oct 20230.03000.03000.02000.02000.020014,100
06 Oct 20230.02000.02000.02000.02000.020026,000
05 Oct 20230.03000.03000.03000.03000.0300-
04 Oct 20230.03000.03000.03000.03000.03002,000
03 Oct 20230.02000.03000.02000.03000.030051,000
02 Oct 20230.03000.03000.03000.03000.03001,000
29 Sept 20230.03000.03000.03000.03000.0300-
28 Sept 20230.03000.03000.03000.03000.0300706,000
27 Sept 20230.03000.03000.03000.03000.03001,000
26 Sept 20230.03000.03000.03000.03000.030011,000
25 Sept 20230.03000.04000.03000.04000.040011,000
22 Sept 20230.04000.04000.04000.04000.0400-
21 Sept 20230.04000.04000.04000.04000.040085,000
20 Sept 20230.03000.03000.03000.03000.03002,000
19 Sept 20230.04000.04000.04000.04000.0400-
18 Sept 20230.04000.04000.04000.04000.04001,000
15 Sept 20230.03000.03000.03000.03000.030044,000
14 Sept 20230.04000.04000.03000.03000.03002,300
13 Sept 20230.04000.04000.04000.04000.0400-
12 Sept 20230.03000.04000.03000.04000.04004,900
11 Sept 20230.04000.04000.04000.04000.0400-
08 Sept 20230.03000.04000.03000.04000.040021,100
07 Sept 20230.04000.04000.04000.04000.04002,000
06 Sept 20230.04000.04000.04000.04000.040096,000
05 Sept 20230.03000.04000.03000.04000.04004,000
01 Sept 20230.03000.04000.03000.04000.040043,000
31 Aug 20230.04000.04000.03000.03000.0300324,000
30 Aug 20230.04000.04000.04000.04000.040088,600
29 Aug 20230.04000.05000.04000.05000.0500145,000
28 Aug 20230.05000.05000.05000.05000.050028,000
25 Aug 20230.05000.05000.05000.05000.05001,000
24 Aug 20230.05000.05000.05000.05000.0500-
23 Aug 20230.04000.05000.04000.05000.050011,000
22 Aug 20230.04000.05000.04000.05000.050048,000
21 Aug 20230.05000.05000.05000.05000.050021,000
18 Aug 20230.05000.05000.04000.05000.050076,700
17 Aug 20230.04000.05000.04000.05000.0500112,000
16 Aug 20230.04000.05000.04000.05000.0500527,300
15 Aug 20230.03000.04000.03000.04000.0400310,000
14 Aug 20230.03000.03000.03000.03000.0300163,000
11 Aug 20230.04000.04000.04000.04000.0400150,000
10 Aug 20230.03000.04000.03000.04000.040011,000
09 Aug 20230.04000.04000.04000.04000.04007,200
08 Aug 20230.04000.04000.04000.04000.04003,000
04 Aug 20230.04000.04000.04000.04000.040027,000
03 Aug 20230.04000.04000.04000.04000.04001,000
02 Aug 20230.03000.04000.03000.04000.040059,000
01 Aug 20230.04000.04000.04000.04000.040022,000
31 Jul 20230.04000.04000.04000.04000.040092,000
28 Jul 20230.04000.04000.04000.04000.040021,000
27 Jul 20230.03000.03000.03000.03000.03008,000
26 Jul 20230.04000.04000.04000.04000.04004,000
25 Jul 20230.03000.03000.03000.03000.030092,000
24 Jul 20230.04000.04000.03000.04000.0400258,000
21 Jul 20230.03000.04000.03000.04000.040012,000
20 Jul 20230.04000.04000.03000.03000.030013,000
19 Jul 20230.03000.04000.03000.04000.040035,500
18 Jul 20230.03000.04000.03000.04000.04009,000
17 Jul 20230.03000.03000.03000.03000.0300160,000
14 Jul 20230.03000.03000.03000.03000.0300-
13 Jul 20230.03000.03000.03000.03000.030013,000
12 Jul 20230.03000.03000.03000.03000.0300109,000
11 Jul 20230.02000.03000.02000.03000.030048,000
10 Jul 20230.03000.03000.03000.03000.0300-
07 Jul 20230.03000.03000.02000.03000.030010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...