Singapore markets open in 4 hours 13 minutes

Pelangio Exploration Inc. (PX.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 03:00PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.03000.03000.03000.03000.030010,000
01 Dec 20220.04000.04000.03000.03000.030011,000
30 Nov 20220.03000.03000.03000.03000.0300107,000
29 Nov 20220.03000.03000.03000.03000.0300308,200
28 Nov 20220.03000.03000.03000.03000.0300105,300
25 Nov 20220.03000.03000.03000.03000.030053,000
24 Nov 20220.03000.03000.03000.03000.03001,000
23 Nov 20220.04000.04000.04000.04000.0400-
22 Nov 20220.04000.04000.04000.04000.0400-
21 Nov 20220.04000.04000.04000.04000.0400100
18 Nov 20220.04000.04000.04000.04000.040017,700
17 Nov 20220.03000.03000.03000.03000.0300-
16 Nov 20220.04000.04000.03000.03000.03009,500
15 Nov 20220.04000.04000.04000.04000.04002,000
14 Nov 20220.04000.04000.04000.04000.0400-
11 Nov 20220.04000.04000.04000.04000.0400-
10 Nov 20220.04000.04000.04000.04000.040013,000
09 Nov 20220.04000.04000.04000.04000.0400-
08 Nov 20220.03000.04000.03000.04000.04002,500
07 Nov 20220.04000.04000.04000.04000.04003,000
04 Nov 20220.04000.04000.03000.03000.030057,000
03 Nov 20220.04000.04000.04000.04000.0400-
02 Nov 20220.04000.04000.04000.04000.04009,000
01 Nov 20220.04000.04000.04000.04000.04005,100
31 Oct 20220.04000.04000.04000.04000.04005,400
28 Oct 20220.03000.04000.03000.04000.04003,713,000
27 Oct 20220.04000.04000.04000.04000.04008,300
26 Oct 20220.03000.03000.03000.03000.030012,900
25 Oct 20220.04000.04000.03000.03000.030030,000
24 Oct 20220.04000.04000.04000.04000.040021,000
21 Oct 20220.04000.04000.04000.04000.04002,000
20 Oct 20220.04000.04000.03000.03000.030054,000
19 Oct 20220.03000.03000.03000.03000.03009,000
18 Oct 20220.03000.03000.03000.03000.030010,000
17 Oct 20220.03000.03000.03000.03000.030094,100
14 Oct 20220.04000.04000.04000.04000.04004,000
13 Oct 20220.04000.04000.04000.04000.04002,000
12 Oct 20220.04000.04000.04000.04000.040012,500
11 Oct 20220.04000.04000.04000.04000.04006,100
07 Oct 20220.04000.04000.04000.04000.0400-
06 Oct 20220.04000.04000.04000.04000.040068,000
05 Oct 20220.04000.04000.04000.04000.0400-
04 Oct 20220.04000.04000.04000.04000.04003,000
03 Oct 20220.04000.04000.04000.04000.0400-
30 Sept 20220.04000.04000.04000.04000.040016,000
29 Sept 20220.03000.04000.03000.04000.04002,000
28 Sept 20220.04000.04000.04000.04000.0400-
27 Sept 20220.04000.04000.04000.04000.0400-
26 Sept 20220.04000.04000.04000.04000.04002,000
23 Sept 20220.04000.04000.03000.03000.0300125,000
22 Sept 20220.04000.04000.04000.04000.04001,500
21 Sept 20220.04000.04000.04000.04000.040074,200
20 Sept 20220.05000.05000.05000.05000.050010,000
19 Sept 20220.04000.04000.04000.04000.04001,000
16 Sept 20220.04000.04000.04000.04000.040015,000
15 Sept 20220.04000.04000.04000.04000.040010,000
14 Sept 20220.05000.05000.05000.05000.0500-
13 Sept 20220.05000.05000.05000.05000.0500-
12 Sept 20220.05000.05000.05000.05000.0500-
09 Sept 20220.04000.05000.04000.05000.050078,000
08 Sept 20220.05000.05000.05000.05000.0500-
07 Sept 20220.04000.05000.04000.05000.05005,000
06 Sept 20220.04000.04000.04000.04000.0400210,000
02 Sept 20220.05000.05000.05000.05000.0500-
01 Sept 20220.04000.05000.04000.05000.05005,000
31 Aug 20220.04000.05000.04000.05000.050042,000
30 Aug 20220.04000.04000.04000.04000.0400-
29 Aug 20220.04000.04000.04000.04000.04001,000
26 Aug 20220.04000.04000.04000.04000.040057,100
25 Aug 20220.04000.04000.04000.04000.0400-
24 Aug 20220.04000.04000.04000.04000.040011,000
23 Aug 20220.04000.04000.04000.04000.04001,300
22 Aug 20220.04000.04000.04000.04000.04001,000
19 Aug 20220.04000.04000.04000.04000.040011,000
18 Aug 20220.04000.04000.04000.04000.0400-
17 Aug 20220.04000.04000.04000.04000.0400-
16 Aug 20220.04000.04000.04000.04000.040017,700
15 Aug 20220.04000.04000.04000.04000.04004,500
12 Aug 20220.04000.04000.04000.04000.040040,000
11 Aug 20220.04000.04000.04000.04000.04001,000
10 Aug 20220.04000.04000.04000.04000.0400606,200
09 Aug 20220.04000.04000.04000.04000.04001,000
08 Aug 20220.03000.04000.03000.04000.0400227,000
05 Aug 20220.03000.03000.03000.03000.030039,000
04 Aug 20220.04000.04000.03000.03000.030025,000
03 Aug 20220.04000.04000.04000.04000.04001,000
02 Aug 20220.04000.04000.03000.03000.030090,000
29 Jul 20220.03000.04000.03000.04000.040055,000
28 Jul 20220.04000.04000.04000.04000.0400-
27 Jul 20220.03000.04000.03000.04000.040041,000
26 Jul 20220.04000.04000.04000.04000.0400-
25 Jul 20220.04000.04000.04000.04000.040030,500
22 Jul 20220.04000.04000.04000.04000.0400180,000
21 Jul 20220.04000.04000.04000.04000.040030,000
20 Jul 20220.04000.04000.04000.04000.040043,000
19 Jul 20220.04000.04000.04000.04000.04002,000
18 Jul 20220.04000.04000.04000.04000.0400-
15 Jul 20220.03000.04000.03000.04000.0400301,000
14 Jul 20220.03000.03000.03000.03000.0300164,000
13 Jul 20220.03000.03000.03000.03000.0300870,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...