Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,396.31 +1,732.19 (+3.06%) CMC Crypto 200
1,209.01 +0.32 (+0.03%)
Perella Weinberg Partners (PWP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240719C00010000 | 2024-02-22 1:20PM EDT | 10.00 | 3.20 | 3.80 | 4.20 | 0.00 | - | 1 | 40 | 0.00% |
| PWP240719C00012500 | 2024-05-15 9:42AM EDT | 12.50 | 2.73 | 0.00 | 2.00 | 0.00 | - | 50 | 304 | 0.00% |
| PWP240719C00015000 | 2024-06-28 1:57PM EDT | 15.00 | 1.07 | 0.05 | 1.75 | 0.00 | - | 75 | 217 | 85.55% |
| PWP240719C00017500 | 2024-07-01 12:34PM EDT | 17.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 5 | 1,399 | 38.28% |
| PWP240719C00020000 | 2024-05-03 12:39PM EDT | 20.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 50 | 557 | 137.70% |
| PWP240719C00022500 | 2024-04-17 3:27PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 150.78% |
| PWP240719C00025000 | 2024-04-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWP240719P00010000 | 2024-04-09 2:02PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 205 | 223.44% |
| PWP240719P00012500 | 2024-05-03 12:17PM EDT | 12.50 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 127.73% |
| PWP240719P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | - | 16 | 140.63% |
© 2024 Yahoo. All rights reserved.