Singapore markets open in 3 hours

PGIM Jennison International Opps R2 (PWJBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.220.00 (0.00%)
At close: 08:05AM EDT
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 2024------
13 May 202430.2230.2230.2230.2230.22-
10 May 202430.2230.2230.2230.2230.22-
09 May 202430.1130.1130.1130.1130.11-
08 May 202430.0730.0730.0730.0730.07-
07 May 202430.0330.0330.0330.0330.03-
06 May 202430.0330.0330.0330.0330.03-
03 May 202429.7729.7729.7729.7729.77-
02 May 202429.2229.2229.2229.2229.22-
01 May 202428.9728.9728.9728.9728.97-
30 Apr 202429.0229.0229.0229.0229.02-
29 Apr 202429.4829.4829.4829.4829.48-
26 Apr 202429.6329.6329.6329.6329.63-
25 Apr 202429.2429.2429.2429.2429.24-
24 Apr 202429.4329.4329.4329.4329.43-
23 Apr 202429.2829.2829.2829.2829.28-
22 Apr 202428.7028.7028.7028.7028.70-
19 Apr 202428.5428.5428.5428.5428.54-
18 Apr 202428.8428.8428.8428.8428.84-
17 Apr 202429.1229.1229.1229.1229.12-
16 Apr 202429.2629.2629.2629.2629.26-
15 Apr 202429.3429.3429.3429.3429.34-
12 Apr 202430.1730.1730.1730.1730.17-
11 Apr 202430.1730.1730.1730.1730.17-
10 Apr 202429.9929.9929.9929.9929.99-
09 Apr 202430.3330.3330.3330.3330.33-
08 Apr 202430.4630.4630.4630.4630.46-
05 Apr 202430.4030.4030.4030.4030.40-
04 Apr 202430.1830.1830.1830.1830.18-
03 Apr 202430.6230.6230.6230.6230.62-
02 Apr 202430.4930.4930.4930.4930.49-
01 Apr 202430.8130.8130.8130.8130.81-
28 Mar 202430.8730.8730.8730.8730.87-
27 Mar 202431.0131.0131.0131.0131.01-
26 Mar 202431.0131.0131.0131.0131.01-
25 Mar 202431.0531.0531.0531.0531.05-
22 Mar 202431.0331.0331.0331.0331.03-
21 Mar 202431.3131.3131.3131.3131.31-
20 Mar 202431.2731.2731.2731.2731.27-
19 Mar 202430.9030.9030.9030.9030.90-
18 Mar 202430.8930.8930.8930.8930.89-
15 Mar 202430.8430.8430.8430.8430.84-
14 Mar 202431.1831.1831.1831.1831.18-
13 Mar 202431.2431.2431.2431.2431.24-
12 Mar 202431.2631.2631.2631.2631.26-
11 Mar 202430.7830.7830.7830.7830.78-
08 Mar 202431.0131.0131.0131.0131.01-
07 Mar 202431.4331.4331.4331.4331.43-
06 Mar 202430.8130.8130.8130.8130.81-
05 Mar 202430.3830.3830.3830.3830.38-
04 Mar 202430.9530.9530.9530.9530.95-
01 Mar 202430.9030.9030.9030.9030.90-
29 Feb 202430.4630.4630.4630.4630.46-
28 Feb 202430.4330.4330.4330.4330.43-
27 Feb 202430.5530.5530.5530.5530.55-
26 Feb 202430.5830.5830.5830.5830.58-
23 Feb 202430.3730.3730.3730.3730.37-
22 Feb 202430.5730.5730.5730.5730.57-
21 Feb 202429.8029.8029.8029.8029.80-
20 Feb 202429.7729.7729.7729.7729.77-
16 Feb 202429.9929.9929.9929.9929.99-
15 Feb 202429.9829.9829.9829.9829.98-
14 Feb 202429.6429.6429.6429.6429.64-
13 Feb 202429.1329.1329.1329.1329.13-
12 Feb 202429.7329.7329.7329.7329.73-
09 Feb 202429.9729.9729.9729.9729.97-
08 Feb 202429.6129.6129.6129.6129.61-
07 Feb 202429.1329.1329.1329.1329.13-
06 Feb 202428.8628.8628.8628.8628.86-
05 Feb 202428.7528.7528.7528.7528.75-
02 Feb 202428.7828.7828.7828.7828.78-
01 Feb 202428.8228.8228.8228.8228.82-
31 Jan 202428.2328.2328.2328.2328.23-
30 Jan 202428.5228.5228.5228.5228.52-
29 Jan 202428.5728.5728.5728.5728.57-
26 Jan 202428.3728.3728.3728.3728.37-
25 Jan 202427.9827.9827.9827.9827.98-
24 Jan 202427.8927.8927.8927.8927.89-
23 Jan 202427.6727.6727.6727.6727.67-
22 Jan 202427.7027.7027.7027.7027.70-
19 Jan 202427.7027.7027.7027.7027.70-
18 Jan 202427.5127.5127.5127.5127.51-
17 Jan 202426.9426.9426.9426.9426.94-
16 Jan 202427.1427.1427.1427.1427.14-
12 Jan 202427.4327.4327.4327.4327.43-
11 Jan 202427.3027.3027.3027.3027.30-
10 Jan 202427.2127.2127.2127.2127.21-
09 Jan 202426.9426.9426.9426.9426.94-
08 Jan 202427.0527.0527.0527.0527.05-
05 Jan 202426.6026.6026.6026.6026.60-
04 Jan 202426.6426.6426.6426.6426.64-
03 Jan 202426.7326.7326.7326.7326.73-
02 Jan 202427.1727.1727.1727.1727.17-
29 Dec 202327.8727.8727.8727.8727.87-
28 Dec 202327.8727.8727.8727.8727.87-
27 Dec 202327.9727.9727.9727.9727.97-
26 Dec 202327.7827.7827.7827.7827.78-
22 Dec 202327.6827.6827.6827.6827.68-
21 Dec 202327.7927.7927.7927.7927.79-
20 Dec 202327.3927.3927.3927.3927.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...