Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | 0.6700 | 14,400 |
23 May 2024 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 14,100 |
22 May 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 9,500 |
21 May 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 15,600 |
20 May 2024 | 0.6700 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 25,400 |
17 May 2024 | 0.7200 | 0.7200 | 0.6400 | 0.6500 | 0.6500 | 63,700 |
16 May 2024 | 0.6700 | 0.7300 | 0.6400 | 0.7000 | 0.7000 | 202,100 |
15 May 2024 | 0.5300 | 0.6200 | 0.5100 | 0.6200 | 0.6200 | 217,200 |
14 May 2024 | 0.5500 | 0.5700 | 0.5000 | 0.5400 | 0.5400 | 103,000 |
13 May 2024 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 0.5600 | 224,700 |
10 May 2024 | 0.4400 | 0.8100 | 0.4300 | 0.6900 | 0.6900 | 5,853,900 |
09 May 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 11,100 |
08 May 2024 | 0.4500 | 0.4700 | 0.4000 | 0.4200 | 0.4200 | 63,900 |
07 May 2024 | 0.5200 | 0.5200 | 0.4200 | 0.4300 | 0.4300 | 47,000 |
06 May 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 14,900 |
03 May 2024 | 0.4800 | 0.5000 | 0.4400 | 0.4700 | 0.4700 | 25,000 |
02 May 2024 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 37,300 |
01 May 2024 | 0.5300 | 0.5400 | 0.4200 | 0.5000 | 0.5000 | 77,500 |
30 Apr 2024 | 0.4100 | 0.4900 | 0.4100 | 0.4500 | 0.4500 | 48,700 |
29 Apr 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 0.4200 | 41,500 |
26 Apr 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | 0.4400 | 145,700 |
25 Apr 2024 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 0.5000 | 8,300 |
24 Apr 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 17,900 |
23 Apr 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 15,500 |
22 Apr 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 0.5200 | 10,100 |
19 Apr 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,500 |
18 Apr 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 6,600 |
17 Apr 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 4,700 |
16 Apr 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 5,700 |
15 Apr 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 0.5200 | 6,200 |
12 Apr 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 0.5500 | 7,500 |
11 Apr 2024 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 0.5300 | 5,500 |
10 Apr 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 0.5300 | 6,500 |
09 Apr 2024 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 0.5200 | 8,200 |
08 Apr 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 18,000 |
05 Apr 2024 | 0.5700 | 0.5900 | 0.5400 | 0.5600 | 0.5600 | 25,100 |
04 Apr 2024 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | 0.5200 | 79,600 |
03 Apr 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 15,900 |
02 Apr 2024 | 0.6900 | 0.6900 | 0.5700 | 0.5800 | 0.5800 | 106,400 |
01 Apr 2024 | 0.7500 | 0.7900 | 0.6200 | 0.6200 | 0.6200 | 32,500 |
28 Mar 2024 | 0.7700 | 0.8200 | 0.7500 | 0.7600 | 0.7600 | 34,500 |
27 Mar 2024 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 0.7800 | 56,900 |
26 Mar 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 0.7900 | 52,300 |
25 Mar 2024 | 0.6300 | 0.8400 | 0.6300 | 0.7900 | 0.7900 | 135,800 |
22 Mar 2024 | 0.6000 | 0.6700 | 0.5700 | 0.6700 | 0.6700 | 46,400 |
21 Mar 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 0.5800 | 7,300 |
20 Mar 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 12,000 |
19 Mar 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 0.6100 | 6,300 |
18 Mar 2024 | 0.6300 | 0.6500 | 0.5500 | 0.5600 | 0.5600 | 19,600 |
15 Mar 2024 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 0.6000 | 6,800 |
14 Mar 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | 0.6000 | 5,500 |
13 Mar 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 5,100 |
12 Mar 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 5,000 |
11 Mar 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 7,600 |
08 Mar 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 3,900 |
07 Mar 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 10,200 |
06 Mar 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 4,300 |
05 Mar 2024 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 0.5900 | 13,800 |
04 Mar 2024 | 0.5800 | 0.6400 | 0.5500 | 0.6100 | 0.6100 | 23,700 |
01 Mar 2024 | 0.6400 | 0.6600 | 0.5900 | 0.6100 | 0.6100 | 40,300 |
29 Feb 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 8,600 |
28 Feb 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | 0.6300 | 105,600 |
27 Feb 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 0.6600 | 3,300 |
26 Feb 2024 | 0.6200 | 0.7000 | 0.6200 | 0.6300 | 0.6300 | 3,900 |
23 Feb 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 3,800 |
22 Feb 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 8,300 |
21 Feb 2024 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 0.6500 | 6,900 |
20 Feb 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 11,600 |
16 Feb 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 7,900 |
15 Feb 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 19,500 |
14 Feb 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 10,700 |
13 Feb 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 12,700 |
12 Feb 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 7,300 |
09 Feb 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 5,100 |
08 Feb 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 25,900 |
07 Feb 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 2,300 |
06 Feb 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 6,500 |
05 Feb 2024 | 0.5700 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 8,500 |
02 Feb 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 5,300 |
01 Feb 2024 | 0.5700 | 0.6100 | 0.5600 | 0.5800 | 0.5800 | 5,700 |
31 Jan 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 5,900 |
30 Jan 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 4,500 |
29 Jan 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 5,400 |
26 Jan 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 11,100 |
25 Jan 2024 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 0.6300 | 8,200 |
24 Jan 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 11,500 |
23 Jan 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 10,100 |
22 Jan 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 8,900 |
19 Jan 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 6,300 |
18 Jan 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 22,400 |
17 Jan 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 7,900 |
16 Jan 2024 | 0.6200 | 0.6300 | 0.5500 | 0.5700 | 0.5700 | 25,000 |
12 Jan 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 6,500 |
11 Jan 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 0.6300 | 1,600 |
10 Jan 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 13,700 |
09 Jan 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 21,900 |
08 Jan 2024 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | 0.6600 | 16,700 |
05 Jan 2024 | 0.6500 | 0.6800 | 0.5800 | 0.6000 | 0.6000 | 24,200 |
04 Jan 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6400 | 0.6400 | 14,800 |
03 Jan 2024 | 0.6600 | 0.6900 | 0.6400 | 0.6600 | 0.6600 | 10,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |