Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,642.21 -1,008.58 (-1.64%) CMC Crypto 200
1,264.06 -19.76 (-1.54%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00055000 | 2023-10-12 1:02PM EDT | 55.00 | 23.63 | 26.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00060000 | 2024-06-04 2:09PM EDT | 60.00 | 60.85 | 44.50 | 48.50 | 0.00 | - | 2 | 2 | 73.49% |
| PVH240920C00065000 | 2023-12-06 2:55PM EDT | 65.00 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 198.60% |
| PVH240920C00067500 | 2023-10-24 1:40PM EDT | 67.50 | 19.10 | 23.70 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 70.00 | 40.00 | 40.70 | 44.70 | 0.00 | - | 1 | 7 | 121.06% |
| PVH240920C00072500 | 2023-12-06 3:50PM EDT | 72.50 | 38.40 | 47.40 | 50.10 | 0.00 | - | 1 | 1 | 177.55% |
| PVH240920C00075000 | 2023-12-19 12:39PM EDT | 75.00 | 50.12 | 44.90 | 48.80 | 0.00 | - | 3 | 8 | 173.01% |
| PVH240920C00077500 | 2023-12-06 4:35PM EDT | 77.50 | 33.70 | 42.30 | 46.30 | 0.00 | - | 1 | 1 | 164.11% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 80.00 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 118.02% |
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 82.50 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 165.86% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 85.00 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 151.03% |
| PVH240920C00087500 | 2024-05-02 11:01AM EDT | 87.50 | 27.50 | 33.40 | 36.60 | 0.00 | - | - | 0 | 136.49% |
| PVH240920C00090000 | 2024-06-03 2:59PM EDT | 90.00 | 34.77 | 18.30 | 18.80 | 0.00 | - | 5 | 28 | 46.31% |
| PVH240920C00092500 | 2024-04-23 10:18AM EDT | 92.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240920C00095000 | 2024-05-16 10:48AM EDT | 95.00 | 26.16 | 19.50 | 22.30 | 0.00 | - | 2 | 7 | 77.70% |
| PVH240920C00100000 | 2024-06-18 3:54PM EDT | 100.00 | 17.50 | 11.00 | 13.20 | 0.00 | - | 3 | 329 | 50.85% |
| PVH240920C00105000 | 2024-06-14 12:06PM EDT | 105.00 | 13.50 | 8.20 | 8.50 | 0.00 | - | 1 | 19 | 39.99% |
| PVH240920C00110000 | 2024-06-28 11:05AM EDT | 110.00 | 6.00 | 5.80 | 6.10 | -2.00 | -25.00% | 5 | 74 | 38.76% |
| PVH240920C00115000 | 2024-06-27 3:13PM EDT | 115.00 | 4.47 | 4.00 | 4.30 | 0.00 | - | 4 | 405 | 38.18% |
| PVH240920C00120000 | 2024-06-27 9:42AM EDT | 120.00 | 2.80 | 1.80 | 2.95 | -0.38 | -11.95% | 1 | 203 | 37.74% |
| PVH240920C00125000 | 2024-06-28 3:49PM EDT | 125.00 | 1.93 | 1.70 | 2.75 | -1.37 | -41.52% | 1 | 169 | 42.57% |
| PVH240920C00130000 | 2024-06-27 10:27AM EDT | 130.00 | 1.45 | 1.05 | 1.25 | 0.00 | - | 2 | 601 | 36.79% |
| PVH240920C00135000 | 2024-06-28 9:55AM EDT | 135.00 | 0.85 | 0.65 | 0.85 | -0.10 | -10.53% | 2 | 102 | 37.23% |
| PVH240920C00140000 | 2024-06-25 12:04PM EDT | 140.00 | 1.17 | 0.40 | 0.60 | 0.00 | - | 1 | 172 | 37.99% |
| PVH240920C00145000 | 2024-06-26 12:34PM EDT | 145.00 | 0.60 | 0.30 | 0.80 | 0.00 | - | 2 | 158 | 44.24% |
| PVH240920C00150000 | 2024-06-07 3:02PM EDT | 150.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 23 | 40 | 47.05% |
| PVH240920C00155000 | 2024-05-15 12:18PM EDT | 155.00 | 1.60 | 0.35 | 1.70 | 0.00 | - | 1 | 8 | 53.93% |
| PVH240920C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 4 | 17 | 56.20% |
| PVH240920C00165000 | 2024-03-28 3:42PM EDT | 165.00 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 55.62% |
| PVH240920C00170000 | 2024-04-05 3:45PM EDT | 170.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 154 | 57.59% |
| PVH240920C00175000 | 2024-03-22 1:22PM EDT | 175.00 | 4.70 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 62.35% |
| PVH240920C00180000 | 2024-04-03 1:28PM EDT | 180.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 71.41% |
| PVH240920C00185000 | 2024-03-14 3:56PM EDT | 185.00 | 3.00 | 0.05 | 0.75 | 0.00 | - | 285 | 284 | 60.01% |
| PVH240920C00190000 | 2024-03-14 1:57PM EDT | 190.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 146 | 146 | 61.62% |
| PVH240920C00195000 | 2024-03-14 2:00PM EDT | 195.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 188 | 178 | 63.82% |
| PVH240920C00200000 | 2024-03-25 2:42PM EDT | 200.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 62.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00040000 | 2024-04-04 9:50AM EDT | 40.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 134.18% |
| PVH240920P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 106.64% |
| PVH240920P00055000 | 2023-11-30 4:55PM EDT | 55.00 | 1.34 | 0.00 | 1.95 | 0.00 | - | 1 | 501 | 91.36% |
| PVH240920P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 6 | 16 | 67.19% |
| PVH240920P00065000 | 2024-05-31 10:59AM EDT | 65.00 | 0.47 | 0.10 | 2.40 | 0.00 | - | 3 | 3 | 75.93% |
| PVH240920P00067500 | 2024-04-02 9:52AM EDT | 67.50 | 1.05 | 0.55 | 0.95 | 0.00 | - | 1 | 20 | 62.79% |
| PVH240920P00070000 | 2024-05-24 9:47AM EDT | 70.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 51.86% |
| PVH240920P00072500 | 2024-06-03 12:36PM EDT | 72.50 | 0.54 | 0.20 | 2.50 | 0.00 | - | 2 | 27 | 63.38% |
| PVH240920P00075000 | 2024-04-03 3:23PM EDT | 75.00 | 1.47 | 0.80 | 0.90 | 0.00 | - | 2 | 17 | 52.10% |
| PVH240920P00077500 | 2024-06-27 9:30AM EDT | 77.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 28 | 45.07% |
| PVH240920P00080000 | 2024-05-31 10:59AM EDT | 80.00 | 0.90 | 0.45 | 2.65 | 0.00 | - | 3 | 112 | 52.56% |
| PVH240920P00082500 | 2024-06-03 12:36PM EDT | 82.50 | 0.85 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 60.39% |
| PVH240920P00085000 | 2024-06-27 1:14PM EDT | 85.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 5 | 35 | 40.63% |
| PVH240920P00087500 | 2024-06-20 1:57PM EDT | 87.50 | 0.85 | 0.75 | 3.40 | 0.00 | - | 11 | 182 | 54.47% |
| PVH240920P00090000 | 2024-06-05 2:55PM EDT | 90.00 | 0.69 | 1.65 | 1.90 | 0.00 | - | 4 | 70 | 38.70% |
| PVH240920P00092500 | 2024-06-28 9:34AM EDT | 92.50 | 2.00 | 2.15 | 2.40 | +0.35 | +21.21% | 3 | 93 | 38.01% |
| PVH240920P00095000 | 2024-06-27 9:30AM EDT | 95.00 | 2.50 | 2.75 | 3.00 | 0.00 | - | 3 | 190 | 37.34% |
| PVH240920P00100000 | 2024-06-27 9:30AM EDT | 100.00 | 3.90 | 4.20 | 4.60 | 0.00 | - | 1 | 861 | 36.38% |
| PVH240920P00105000 | 2024-06-28 10:42AM EDT | 105.00 | 6.10 | 6.30 | 6.60 | +2.60 | +74.29% | 4 | 451 | 34.86% |
| PVH240920P00110000 | 2024-06-28 10:32AM EDT | 110.00 | 8.74 | 8.90 | 9.30 | +0.34 | +4.05% | 4 | 169 | 34.14% |
| PVH240920P00115000 | 2024-06-21 9:55AM EDT | 115.00 | 8.85 | 10.60 | 12.40 | 0.00 | - | 1 | 273 | 32.68% |
| PVH240920P00120000 | 2024-06-27 3:40PM EDT | 120.00 | 15.00 | 15.70 | 16.30 | 0.00 | - | 30 | 415 | 32.98% |
| PVH240920P00125000 | 2024-06-12 11:52AM EDT | 125.00 | 11.00 | 18.70 | 21.10 | 0.00 | - | 2 | 61 | 37.40% |
| PVH240920P00130000 | 2024-06-03 3:44PM EDT | 130.00 | 14.30 | 23.40 | 27.00 | 0.00 | - | 42 | 468 | 48.85% |
| PVH240920P00135000 | 2024-06-12 11:21AM EDT | 135.00 | 18.00 | 27.70 | 30.70 | 0.00 | - | 1 | 300 | 44.14% |
| PVH240920P00140000 | 2024-05-08 1:42PM EDT | 140.00 | 28.40 | 19.70 | 22.60 | 0.00 | - | 1 | 22 | 0.00% |
| PVH240920P00145000 | 2024-05-07 2:56PM EDT | 145.00 | 31.70 | 22.90 | 25.00 | 0.00 | - | 3 | 6 | 0.00% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 150.00 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 0.00% |
| PVH240920P00155000 | 2024-03-28 12:30PM EDT | 155.00 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 160.00 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.