Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,407.83 +39.93 (+1.19%) Nikkei
40,585.26 +510.57 (+1.27%) Hang Seng
17,978.15 +209.01 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,064.52 -1,823.48 (-2.90%) CMC Crypto 200
1,314.85 -20.07 (-1.50%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816C00070000 | 2024-06-21 2:13PM EDT | 70.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240816C00085000 | 2024-06-28 12:10PM EDT | 85.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240816C00100000 | 2024-06-28 3:26PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240816C00105000 | 2024-07-02 11:18AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | -0.80 | -16.67% | 9 | 0 | 1.56% |
| PVH240816C00110000 | 2024-07-02 11:56AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | -0.68 | -25.37% | 3 | 0 | 3.13% |
| PVH240816C00115000 | 2024-07-02 11:27AM EDT | 115.00 | 0.96 | 0.00 | 0.00 | -0.39 | -28.89% | 3 | 0 | 6.25% |
| PVH240816C00120000 | 2024-06-27 10:01AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PVH240816C00125000 | 2024-06-25 10:30AM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PVH240816C00130000 | 2024-06-26 1:52PM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816P00090000 | 2024-07-02 3:03PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PVH240816P00095000 | 2024-07-02 12:40PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | +0.20 | +22.22% | 3 | 0 | 6.25% |
| PVH240816P00100000 | 2024-07-02 3:07PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | +0.40 | +19.51% | 2 | 0 | 3.13% |
| PVH240816P00105000 | 2024-07-02 2:59PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | +0.70 | +17.50% | 15 | 0 | 0.00% |
| PVH240816P00110000 | 2024-06-28 2:01PM EDT | 110.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PVH240816P00115000 | 2024-06-27 3:43PM EDT | 115.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVH240816P00120000 | 2024-06-27 9:53AM EDT | 120.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.