Singapore markets close in 29 minutes
Straits Times Index
3,336.85 +4.05 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,203.28 +39.16 (+0.48%) Bitcoin USD
63,063.40 +1,720.03 (+2.80%) CMC Crypto 200
1,311.66 +9.59 (+0.74%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 0 | 90.00 | 0.53 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 62 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 100.00 | 0.93 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | 113 | 0 | 105.00 | 2.50 | 0.00 | - | 121 | 0 |
| 1.01 | 0.00 | - | 33 | 0 | 110.00 | 5.14 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 115.00 | 9.90 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 120.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 125.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 204 | 0 | 130.00 | 11.80 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 140.00 | 17.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 26 | 0 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.