Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,954.33 +580.67 (+0.92%) CMC Crypto 200
1,330.21 +53.23 (+4.17%)
Provident Bancorp, Inc. (PVBC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVBC240517C00007500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVBC240719C00007500 | 2024-01-03 12:32PM EDT | 2024-07-19 | 3.40 | 2.90 | 4.10 | 0.00 | - | 2 | 0 | 149.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVBC240517P00007500 | 2024-04-23 1:33PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PVBC240621P00007500 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PVBC240719P00007500 | 2024-04-16 1:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.