Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.68 -849.16 (-1.38%) CMC Crypto 200
1,263.55 -20.28 (-1.58%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220C00007500 | 2024-06-04 9:45AM EDT | 7.50 | 1.90 | 1.65 | 2.20 | 0.00 | - | 3 | 41 | 56.64% |
| PUMP241220C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 20 | 541 | 48.93% |
| PUMP241220C00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 54.88% |
| PUMP241220C00015000 | 2024-06-04 10:04AM EDT | 15.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 50.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP241220P00005000 | 2024-06-17 10:01AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 86.72% |
| PUMP241220P00007500 | 2024-06-28 2:07PM EDT | 7.50 | 0.35 | 0.35 | 0.65 | -0.15 | -30.00% | 20 | 119 | 51.47% |
| PUMP241220P00010000 | 2024-06-10 12:04PM EDT | 10.00 | 1.40 | 1.55 | 2.05 | 0.00 | - | 1 | 3 | 49.81% |
| PUMP241220P00012500 | 2024-05-30 12:55PM EDT | 12.50 | 3.20 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 102.05% |
© 2024 Yahoo. All rights reserved.