Singapore markets closed

ProPetro Holding Corp. (PUMP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.67+0.21 (+2.48%)
At close: 04:00PM EDT
8.67 +0.00 (+0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUMP240920C000050002024-06-18 9:44AM EDT5.003.543.404.400.00-228105.47%
PUMP240920C000075002024-06-28 9:55AM EDT7.501.501.351.70+0.05+3.45%632252.54%
PUMP240920C000100002024-06-28 10:46AM EDT10.000.260.200.55-0.06-18.75%233661.23%
PUMP240920C000125002024-05-06 9:31AM EDT12.500.250.000.450.00-10013468.36%
PUMP240920C000150002024-06-26 1:51PM EDT15.000.350.000.400.00-102386.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUMP240920P000050002024-02-14 4:59PM EDT5.000.220.000.500.00-33108.59%
PUMP240920P000075002024-06-21 10:19AM EDT7.500.310.150.350.00-211252.15%
PUMP240920P000100002024-06-18 12:07PM EDT10.001.631.351.850.00-207259.38%
PUMP240920P000125002024-05-15 11:52AM EDT12.503.004.004.600.00-202088.57%