Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,946.20 +4.42 (+0.02%) FTSE 100
8,170.36 +23.50 (+0.29%) Bitcoin USD
66,158.45 -69.62 (-0.11%) CMC Crypto 200
1,385.94 -2.22 (-0.16%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00005000 | 2024-06-14 11:08AM EDT | 5.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PUMP240920C00007500 | 2024-06-14 9:36AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PUMP240920C00010000 | 2024-06-14 3:42PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 134 | 70.70% |
| PUMP240920C00015000 | 2024-05-20 11:53AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 5.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 95.70% |
| PUMP240920P00007500 | 2024-06-13 11:22AM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PUMP240920P00010000 | 2024-06-04 3:42PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 12.50 | 3.00 | 4.00 | 4.60 | 0.00 | - | 20 | 20 | 80.08% |
© 2024 Yahoo. All rights reserved.