Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.16 -912.91 (-1.48%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00005000 | 2024-06-18 9:44AM EDT | 5.00 | 3.54 | 3.40 | 4.40 | 0.00 | - | 2 | 28 | 105.47% |
| PUMP240920C00007500 | 2024-06-28 9:55AM EDT | 7.50 | 1.50 | 1.35 | 1.70 | +0.05 | +3.45% | 6 | 322 | 52.54% |
| PUMP240920C00010000 | 2024-06-28 10:46AM EDT | 10.00 | 0.26 | 0.20 | 0.55 | -0.06 | -18.75% | 2 | 336 | 61.23% |
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 134 | 68.36% |
| PUMP240920C00015000 | 2024-06-26 1:51PM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 86.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 5.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 108.59% |
| PUMP240920P00007500 | 2024-06-21 10:19AM EDT | 7.50 | 0.31 | 0.15 | 0.35 | 0.00 | - | 2 | 112 | 52.15% |
| PUMP240920P00010000 | 2024-06-18 12:07PM EDT | 10.00 | 1.63 | 1.35 | 1.85 | 0.00 | - | 20 | 72 | 59.38% |
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 12.50 | 3.00 | 4.00 | 4.60 | 0.00 | - | 20 | 20 | 88.57% |
© 2024 Yahoo. All rights reserved.