Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,410.09 +42.19 (+1.25%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,965.64 +196.50 (+1.11%) FTSE 100
8,161.62 +40.42 (+0.50%) Bitcoin USD
60,889.64 -1,650.80 (-2.64%) CMC Crypto 200
1,310.91 -24.01 (-1.80%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240816C00010000 | 2024-06-26 3:40PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240816P00007500 | 2024-06-21 2:30PM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PUMP240816P00010000 | 2024-06-25 3:17PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.