Singapore markets closed

Prudential plc (PUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.93-0.26 (-1.43%)
At close: 04:00PM EDT
17.93 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUK241115C000150002024-06-14 9:52AM EDT15.003.673.104.90-0.23-5.90%1952.78%
PUK241115C000175002024-06-04 10:14AM EDT17.503.500.004.200.00-12187.89%
PUK241115C000200002024-05-01 2:46PM EDT20.001.500.004.000.00-303359.81%
PUK241115C000225002024-06-12 12:58PM EDT22.500.700.001.850.00-12271.44%
PUK241115C000250002024-05-24 12:02PM EDT25.000.300.050.500.00-13248.63%
PUK241115C000300002024-04-19 9:30AM EDT30.000.100.000.950.00-1363.38%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUK241115P000100002024-05-02 3:15PM EDT10.000.100.000.300.00-1014059.86%
PUK241115P000125002024-04-30 12:32PM EDT12.500.500.001.200.00-103461.91%
PUK241115P000150002024-04-19 9:30AM EDT15.001.100.002.800.00-1161.67%
PUK241115P000175002024-06-07 12:07PM EDT17.501.300.003.600.00-23584.08%
PUK241115P000200002024-04-19 11:12AM EDT20.002.900.004.000.00-2258.33%