Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.77 -98.05 (-0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK241115C00015000 | 2024-06-14 9:52AM EDT | 15.00 | 3.67 | 3.10 | 4.90 | -0.23 | -5.90% | 1 | 9 | 52.78% |
| PUK241115C00017500 | 2024-06-04 10:14AM EDT | 17.50 | 3.50 | 0.00 | 4.20 | 0.00 | - | 1 | 21 | 87.89% |
| PUK241115C00020000 | 2024-05-01 2:46PM EDT | 20.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 30 | 33 | 59.81% |
| PUK241115C00022500 | 2024-06-12 12:58PM EDT | 22.50 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 22 | 71.44% |
| PUK241115C00025000 | 2024-05-24 12:02PM EDT | 25.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 48.63% |
| PUK241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 63.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK241115P00010000 | 2024-05-02 3:15PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 140 | 59.86% |
| PUK241115P00012500 | 2024-04-30 12:32PM EDT | 12.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 10 | 34 | 61.91% |
| PUK241115P00015000 | 2024-04-19 9:30AM EDT | 15.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 61.67% |
| PUK241115P00017500 | 2024-06-07 12:07PM EDT | 17.50 | 1.30 | 0.00 | 3.60 | 0.00 | - | 2 | 35 | 84.08% |
| PUK241115P00020000 | 2024-04-19 11:12AM EDT | 20.00 | 2.90 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 58.33% |
© 2024 Yahoo. All rights reserved.