Singapore markets closed

Proterra Inc. (PTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.82+0.15 (+2.65%)
At close: 04:00PM EDT
5.82 0.00 (0.00%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTRA220617C000025002022-05-13 2:31PM EDT2.502.800.000.000.00-560.00%
PTRA220617C000050002022-05-25 1:50PM EDT5.000.950.000.000.00-413650.00%
PTRA220617C000075002022-05-25 1:55PM EDT7.500.080.000.000.00-3254525.00%
PTRA220617C000100002022-05-18 2:30PM EDT10.000.050.000.000.00-230350.00%
PTRA220617C000125002022-04-26 9:38AM EDT12.500.050.000.000.00--150.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTRA220617P000025002022-05-23 12:05PM EDT2.500.030.000.000.00-111650.00%
PTRA220617P000050002022-05-25 3:10PM EDT5.000.200.000.000.00-93,23525.00%
PTRA220617P000075002022-05-24 2:48PM EDT7.501.950.000.000.00-41400.00%
PTRA220617P000100002022-05-18 9:44AM EDT10.004.700.000.000.00-120.00%