Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTRA230421C00001000 | 2023-03-21 3:35PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
PTRA230421C00002000 | 2023-03-21 3:57PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
PTRA230421C00003000 | 2023-03-21 12:22PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PTRA230421C00004000 | 2023-03-21 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PTRA230421C00005000 | 2023-03-13 12:23PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PTRA230421C00006000 | 2023-03-06 1:43PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PTRA230421C00009000 | 2023-03-16 12:56PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTRA230421P00001000 | 2023-03-21 2:31PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
PTRA230421P00002000 | 2023-03-21 3:57PM EDT | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PTRA230421P00003000 | 2023-03-21 10:56AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
PTRA230421P00004000 | 2023-03-17 10:23AM EDT | 4.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTRA230421P00005000 | 2023-03-16 3:40PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PTRA230421P00007000 | 2023-02-16 4:33PM EDT | 7.00 | 2.30 | 5.60 | 8.00 | 0.00 | - | - | 0 | 1,281.25% |