Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,219.39 +45.46 (+1.43%) Nikkei
27,508.06 +562.39 (+2.09%) Hang Seng
19,629.21 +370.45 (+1.92%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,205.25 +249.51 (+0.89%) CMC Crypto 200
615.73 +10.68 (+1.77%)
Proterra Inc. (PTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTRA230421C00001000 | 2023-03-21 3:35PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PTRA230421C00002000 | 2023-03-21 3:57PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| PTRA230421C00003000 | 2023-03-21 12:22PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PTRA230421C00004000 | 2023-03-21 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PTRA230421C00005000 | 2023-03-13 12:23PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTRA230421C00006000 | 2023-03-06 1:43PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PTRA230421C00009000 | 2023-03-16 12:56PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTRA230421P00001000 | 2023-03-21 2:31PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PTRA230421P00002000 | 2023-03-21 3:57PM EDT | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PTRA230421P00003000 | 2023-03-21 10:56AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PTRA230421P00004000 | 2023-03-17 10:23AM EDT | 4.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTRA230421P00005000 | 2023-03-16 3:40PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTRA230421P00007000 | 2023-02-16 4:33PM EDT | 7.00 | 2.30 | 5.60 | 8.00 | 0.00 | - | - | 0 | 1,281.25% |
© 2023 Yahoo. All rights reserved.
