Singapore markets close in 4 hours 12 minutes

Proterra Inc. (PTRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6600+0.3400 (+25.76%)
At close: 04:00PM EDT
1.6600 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTRA230421C000010002023-03-21 3:35PM EDT1.000.600.000.000.00-4800.00%
PTRA230421C000020002023-03-21 3:57PM EDT2.000.150.000.000.00-179025.00%
PTRA230421C000030002023-03-21 12:22PM EDT3.000.050.000.000.00-6050.00%
PTRA230421C000040002023-03-21 1:29PM EDT4.000.050.000.000.00-12050.00%
PTRA230421C000050002023-03-13 12:23PM EDT5.000.100.000.000.00-2050.00%
PTRA230421C000060002023-03-06 1:43PM EDT6.000.050.000.000.00-30050.00%
PTRA230421C000090002023-03-16 12:56PM EDT9.000.050.000.000.00--050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTRA230421P000010002023-03-21 2:31PM EDT1.000.050.000.000.00-32050.00%
PTRA230421P000020002023-03-21 3:57PM EDT2.000.490.000.000.00-2700.00%
PTRA230421P000030002023-03-21 10:56AM EDT3.001.200.000.000.00-20000.00%
PTRA230421P000040002023-03-17 10:23AM EDT4.003.380.000.000.00-200.00%
PTRA230421P000050002023-03-16 3:40PM EDT5.003.800.000.000.00-300.00%
PTRA230421P000070002023-02-16 4:33PM EDT7.002.305.608.000.00--01,281.25%