Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTRA220617C00002500 | 2022-05-13 2:31PM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PTRA220617C00005000 | 2022-05-25 1:50PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 365 | 0.00% |
PTRA220617C00007500 | 2022-05-25 1:55PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 545 | 25.00% |
PTRA220617C00010000 | 2022-05-18 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
PTRA220617C00012500 | 2022-04-26 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTRA220617P00002500 | 2022-05-23 12:05PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
PTRA220617P00005000 | 2022-05-25 3:10PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 3,235 | 25.00% |
PTRA220617P00007500 | 2022-05-24 2:48PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
PTRA220617P00010000 | 2022-05-18 9:44AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |