Singapore markets closed
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,025.45 -419.20 (-1.42%) CMC Crypto 200
634.97 -36.04 (-5.37%)
Proterra Inc. (PTRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTRA220617C00002500 | 2022-05-13 2:31PM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PTRA220617C00005000 | 2022-05-25 1:50PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 365 | 0.00% |
| PTRA220617C00007500 | 2022-05-25 1:55PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 545 | 25.00% |
| PTRA220617C00010000 | 2022-05-18 2:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| PTRA220617C00012500 | 2022-04-26 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTRA220617P00002500 | 2022-05-23 12:05PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| PTRA220617P00005000 | 2022-05-25 3:10PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 3,235 | 25.00% |
| PTRA220617P00007500 | 2022-05-24 2:48PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| PTRA220617P00010000 | 2022-05-18 9:44AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
