Singapore markets open in 29 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,287.96 +145.06 (+0.55%) CMC Crypto 200
562.31 +2.80 (+0.50%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00009500 | 2023-09-18 9:48AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 109 | 325.00% |
| PTON231006C00009500 | 2023-09-08 12:53PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 20 | 196.88% |
| PTON231013C00009500 | 2023-09-12 10:31AM EDT | 2023-10-13 | 0.04 | - | 0.08 | 0.00 | - | - | 27 | 221.88% |
| PTON231020C00009500 | 2023-09-25 9:53AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 3 | 11 | 156.25% |
| PTON231027C00009500 | 2023-09-19 2:17PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 110 | 184.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929P00009500 | 2023-09-14 10:33AM EDT | 2023-09-29 | 4.36 | 5.00 | 5.20 | 0.00 | - | 4 | 0 | 325.00% |
| PTON231006P00009500 | 2023-09-15 10:36AM EDT | 2023-10-06 | 4.51 | 5.00 | 5.25 | 0.00 | - | - | 0 | 240.63% |
© 2023 Yahoo. All rights reserved.
