Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,284.17 -3.58 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,674.17 +389.63 (+2.25%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,343.42 +74.11 (+0.12%) CMC Crypto 200
1,390.77 -5.76 (-0.41%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517C00009000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240621C00009000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| PTON240719C00009000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PTON241018C00009000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PTON240719P00009000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.