Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,247.96 +739.75 (+1.16%) CMC Crypto 200
1,379.27 +66.65 (+5.07%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00008000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,652 | 750.00% |
| PTON240426C00008000 | 2024-03-12 12:02PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.38 | 0.00 | - | 100 | 43 | 518.75% |
| PTON240503C00008000 | 2024-04-01 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 331.25% |
| PTON240510C00008000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 2 | 274.22% |
| PTON240517C00008000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 182 | 203.13% |
| PTON240524C00008000 | 2024-04-15 12:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.23 | 0.00 | - | 100 | 150 | 214.06% |
| PTON240621C00008000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 3 | 2,386 | 125.00% |
| PTON240719C00008000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 3,207 | 109.38% |
| PTON241018C00008000 | 2024-03-26 3:53PM EDT | 2024-10-18 | 0.35 | 0.09 | 0.13 | 0.00 | - | 30 | 79 | 94.14% |
| PTON250117C00008000 | 2024-04-19 10:50AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 20 | 7,972 | 93.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00008000 | 2024-04-03 9:46AM EDT | 2024-04-19 | 4.00 | 4.85 | 4.95 | 0.00 | - | 1 | 69 | 1,050.00% |
| PTON240517P00008000 | 2024-04-10 3:36PM EDT | 2024-05-17 | 4.35 | 4.85 | 4.95 | 0.00 | - | 1 | 0 | 195.31% |
| PTON240621P00008000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 1 | 133 | 0.00% |
| PTON240719P00008000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 4.40 | 4.90 | 4.95 | 0.00 | - | 15 | 124 | 95.31% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 4.90 | 5.00 | 0.00 | - | 20 | 128 | 77.34% |
| PTON250117P00008000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 4.75 | 4.90 | 5.05 | 0.00 | - | 25 | 3,473 | 69.53% |
© 2024 Yahoo. All rights reserved.