Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240809C00008000 | 2024-07-23 3:39PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 32 | 422.66% |
| PTON240830C00008000 | 2024-07-18 2:49PM EDT | 2024-08-30 | 0.03 | 0.00 | 0.99 | 0.00 | - | 4 | 2 | 297.66% |
| PTON240920C00008000 | 2024-07-22 10:59AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 1,868 | 103.13% |
| PTON241018C00008000 | 2024-07-24 12:00PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 1,204 | 93.75% |
| PTON250117C00008000 | 2024-07-23 2:37PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.19 | 0.00 | - | 2 | 8,106 | 90.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920P00008000 | 2024-07-15 3:53PM EDT | 2024-09-20 | 4.22 | 4.35 | 5.35 | 0.00 | - | 1 | 1 | 226.56% |
| PTON241018P00008000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| PTON250117P00008000 | 2024-07-22 3:54PM EDT | 2025-01-17 | 4.48 | 4.10 | 4.50 | 0.00 | - | 2 | 3,553 | 80.86% |
© 2024 Yahoo. All rights reserved.