Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9200+0.0300 (+0.77%)
At close: 04:00PM EDT
3.9600 +0.04 (+1.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000080002024-05-15 10:19AM EDT2024-05-240.010.000.160.00-8245375.00%
PTON240531C000080002024-05-15 3:01PM EDT2024-05-310.010.000.050.00-8129203.13%
PTON240607C000080002024-05-16 1:59PM EDT2024-06-070.010.000.16-0.02-66.67%10213204.69%
PTON240614C000080002024-05-14 11:10AM EDT2024-06-140.030.000.500.00-11238241.41%
PTON240621C000080002024-05-17 3:51PM EDT2024-06-210.020.030.05-0.01-33.33%104,145135.94%
PTON240628C000080002024-05-16 12:27PM EDT2024-06-280.050.010.050.00-601,164117.19%
PTON240719C000080002024-05-17 3:48PM EDT2024-07-190.040.030.090.00-1343,601109.38%
PTON240920C000080002024-05-17 2:03PM EDT2024-09-200.150.100.15+0.01+7.14%1261,04391.80%
PTON241018C000080002024-05-17 11:06AM EDT2024-10-180.180.150.22-0.02-10.00%518892.38%
PTON250117C000080002024-05-17 2:52PM EDT2025-01-170.350.270.36+0.03+9.38%38,18686.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000080002024-05-10 9:30AM EDT2024-06-213.603.204.150.00-160153.13%
PTON240719P000080002024-05-02 3:49PM EDT2024-07-194.954.004.950.00-112187.11%
PTON240920P000080002024-04-25 9:45AM EDT2024-09-205.004.054.250.00--1879.69%
PTON241018P000080002024-04-12 11:30AM EDT2024-10-184.423.804.000.00-201280.00%
PTON250117P000080002024-05-16 12:03PM EDT2025-01-174.514.154.300.00-33,55468.36%