Singapore markets open in 30 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,293.36 +152.50 (+0.58%) CMC Crypto 200
562.41 +2.90 (+0.52%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00007500 | 2023-09-21 2:57PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,010 | 225.00% |
| PTON231006C00007500 | 2023-09-25 11:23AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 66 | 131.25% |
| PTON231013C00007500 | 2023-09-18 10:06AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 119 | 121.88% |
| PTON231020C00007500 | 2023-09-20 12:10PM EDT | 2023-10-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | - | 179 | 130.47% |
| PTON231027C00007500 | 2023-09-22 2:21PM EDT | 2023-10-27 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 54 | 115.63% |
| PTON231103C00007500 | 2023-09-21 3:14PM EDT | 2023-11-03 | 0.10 | 0.05 | 0.12 | 0.00 | - | - | 7 | 117.97% |
| PTON240119C00007500 | 2023-09-25 3:05PM EDT | 2024-01-19 | 0.24 | 0.26 | 0.28 | -0.04 | -14.29% | 114 | 8,712 | 96.88% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929P00007500 | 2023-09-18 10:42AM EDT | 2023-09-29 | 2.69 | 3.00 | 3.15 | 0.00 | - | 3 | 46 | 340.63% |
| PTON231006P00007500 | 2023-09-15 10:36AM EDT | 2023-10-06 | 2.49 | 3.00 | 3.20 | 0.00 | - | 4 | 14 | 146.88% |
| PTON231013P00007500 | 2023-09-14 12:45PM EDT | 2023-10-13 | 2.39 | 3.00 | 3.15 | 0.00 | - | 6 | 8 | 160.16% |
| PTON231027P00007500 | 2023-09-25 10:56AM EDT | 2023-10-27 | 3.09 | 3.05 | 3.15 | +0.55 | +21.65% | 1 | 18 | 87.50% |
| PTON240119P00007500 | 2023-09-25 12:49PM EDT | 2024-01-19 | 3.27 | 3.20 | 3.30 | +0.06 | +1.87% | 1 | 47,973 | 81.64% |
© 2023 Yahoo. All rights reserved.
