Singapore markets open in 2 hours 49 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2300-0.2000 (-5.83%)
At close: 04:00PM EDT
3.2400 +0.01 (+0.31%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000075002024-05-17 3:48PM EDT2024-05-240.010.000.020.00-1237525.00%
PTON240531C000075002024-05-20 9:30AM EDT2024-05-310.010.000.010.00-173225.00%
PTON240607C000075002024-05-14 9:51AM EDT2024-06-070.050.000.100.00-21267243.75%
PTON240614C000075002024-05-14 11:44AM EDT2024-06-140.050.001.010.00-4262396.88%
PTON240628C000075002024-05-22 2:04PM EDT2024-06-280.040.000.250.00-2001,464197.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240531P000075002024-05-06 9:54AM EDT2024-05-314.024.205.150.00-51581.25%
PTON240614P000075002024-05-16 3:57PM EDT2024-06-143.584.205.100.00--3354.69%