Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240809C00007000 | 2024-07-25 10:52AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 275 | 171.88% |
| PTON240816C00007000 | 2024-07-26 2:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.12 | +0.03 | +150.00% | 2 | 35 | 182.03% |
| PTON240830C00007000 | 2024-07-19 1:30PM EDT | 2024-08-30 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 0 | 242.97% |
| PTON240920C00007000 | 2024-07-25 2:34PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 39 | 1,294 | 104.69% |
| PTON241018C00007000 | 2024-07-25 11:13AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 1,092 | 85.94% |
| PTON250117C00007000 | 2024-07-26 11:38AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.22 | +0.01 | +5.26% | 20 | 9,624 | 86.33% |
| PTON250718C00007000 | 2024-07-26 2:33PM EDT | 2025-07-18 | 0.43 | 0.41 | 0.53 | -0.01 | -2.27% | 5 | 546 | 83.59% |
| PTON251219C00007000 | 2024-07-24 2:35PM EDT | 2025-12-19 | 0.65 | 0.60 | 0.81 | 0.00 | - | 18 | 22,141 | 84.18% |
| PTON260116C00007000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 0.70 | 0.64 | 0.81 | 0.00 | - | 2 | 2,527 | 83.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240920P00007000 | 2024-07-09 1:04PM EDT | 2024-09-20 | 3.45 | 3.15 | 4.35 | 0.00 | - | 4 | 42 | 187.11% |
| PTON241018P00007000 | 2024-07-02 11:05AM EDT | 2024-10-18 | 3.75 | 3.05 | 4.25 | 0.00 | - | 20 | 30 | 135.16% |
| PTON250117P00007000 | 2024-07-22 10:59AM EDT | 2025-01-17 | 3.55 | 3.35 | 3.70 | 0.00 | - | 1 | 3,174 | 75.78% |
| PTON251219P00007000 | 2024-07-12 11:52AM EDT | 2025-12-19 | 3.74 | 3.70 | 3.90 | 0.00 | - | 2 | 3,306 | 65.33% |
| PTON260116P00007000 | 2024-07-24 1:55PM EDT | 2026-01-16 | 3.88 | 3.70 | 3.95 | 0.00 | - | 1 | 1,542 | 65.23% |
© 2024 Yahoo. All rights reserved.