Singapore markets close in 13 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9900-0.1600 (-5.08%)
At close: 04:00PM EDT
3.0100 +0.02 (+0.67%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240531C000065002024-05-22 1:48PM EDT2024-05-310.010.000.000.00-6050.00%
PTON240607C000065002024-05-28 2:21PM EDT2024-06-070.010.000.000.00-43050.00%
PTON240614C000065002024-05-24 9:54AM EDT2024-06-140.060.000.000.00-3050.00%
PTON240621C000065002024-05-23 11:23AM EDT2024-06-210.030.000.000.00--050.00%
PTON240628C000065002024-05-24 2:25PM EDT2024-06-280.050.000.000.00-100050.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240531P000065002024-05-24 12:37PM EDT2024-05-313.260.000.000.00-100.00%
PTON240614P000065002024-05-21 2:46PM EDT2024-06-143.170.000.000.00-100.00%
PTON240628P000065002024-05-21 2:48PM EDT2024-06-283.160.000.000.00--00.00%
PTON240705P000065002024-05-24 12:37PM EDT2024-07-053.170.000.000.00-100.00%