Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240419C00006500 | 2024-04-02 12:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 8 | 32 | 634.38% |
PTON240426C00006500 | 2024-04-04 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 146 | 346.88% |
PTON240503C00006500 | 2024-04-15 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 49 | 259.38% |
PTON240510C00006500 | 2024-04-11 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.19 | 0.00 | - | 50 | 150 | 212.50% |
PTON240524C00006500 | 2024-04-11 11:56AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 120 | 126.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240419P00006500 | 2024-04-16 10:03AM EDT | 2024-04-19 | 3.37 | 3.35 | 3.50 | 0.00 | - | 8 | 0 | 412.50% |
PTON240426P00006500 | 2024-04-16 10:08AM EDT | 2024-04-26 | 3.43 | 3.35 | 3.50 | 0.00 | - | 3 | 6 | 225.00% |
PTON240503P00006500 | 2024-04-08 12:04PM EDT | 2024-05-03 | 2.77 | 3.35 | 3.65 | 0.00 | - | 2 | 5 | 250.00% |
PTON240524P00006500 | 2024-04-08 12:12PM EDT | 2024-05-24 | 2.80 | 3.35 | 3.65 | 0.00 | - | - | 5 | 167.19% |