Singapore markets open in 33 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,276.46 +155.02 (+0.59%) CMC Crypto 200
562.06 +2.55 (+0.46%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00006500 | 2023-09-22 9:50AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 421 | 168.75% |
| PTON231006C00006500 | 2023-09-25 1:59PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,477 | 464 | 128.13% |
| PTON231013C00006500 | 2023-09-22 3:54PM EDT | 2023-10-13 | 0.05 | 0.02 | 0.04 | 0.00 | - | 37 | 141 | 109.38% |
| PTON231020C00006500 | 2023-09-20 11:45AM EDT | 2023-10-20 | 0.11 | 0.06 | 0.08 | 0.00 | - | - | 40 | 113.28% |
| PTON231027C00006500 | 2023-09-25 10:08AM EDT | 2023-10-27 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 23 | 101.56% |
| PTON231103C00006500 | 2023-09-25 2:44PM EDT | 2023-11-03 | 0.13 | 0.07 | 0.18 | -0.03 | -18.75% | 3 | 22 | 107.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929P00006500 | 2023-09-25 10:38AM EDT | 2023-09-29 | 2.06 | 2.03 | 2.23 | +0.29 | +16.38% | 10 | 47 | 246.88% |
| PTON231006P00006500 | 2023-09-25 3:16PM EDT | 2023-10-06 | 2.16 | 2.00 | 2.20 | +0.12 | +5.88% | 5 | 99 | 112.50% |
| PTON231013P00006500 | 2023-09-22 12:07PM EDT | 2023-10-13 | 2.05 | 2.04 | 2.16 | 0.00 | - | 1 | 85 | 89.06% |
| PTON231020P00006500 | 2023-09-18 12:21PM EDT | 2023-10-20 | 1.76 | 2.10 | 2.20 | 0.00 | - | - | 9 | 108.59% |
| PTON231027P00006500 | 2023-09-20 2:21PM EDT | 2023-10-27 | 1.84 | 2.05 | 2.24 | 0.00 | - | 2 | 6 | 93.75% |
| PTON231103P00006500 | 2023-09-25 10:38AM EDT | 2023-11-03 | 2.15 | - | - | +2.15 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
