Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8250+0.1750 (+3.76%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230929C000055002023-09-28 11:12AM EDT2023-09-290.030.020.03+0.01+50.00%9,6362,352137.50%
PTON231006C000055002023-09-28 10:58AM EDT2023-10-060.070.070.09+0.01+16.67%2,1671,12495.31%
PTON231013C000055002023-09-28 11:02AM EDT2023-10-130.140.130.16+0.04+40.00%43860591.41%
PTON231020C000055002023-09-28 11:14AM EDT2023-10-200.200.190.20+0.05+33.33%18666588.28%
PTON231027C000055002023-09-28 10:28AM EDT2023-10-270.230.210.29+0.04+21.05%3342988.28%
PTON231103C000055002023-09-28 10:16AM EDT2023-11-030.360.360.47+0.05+16.13%3148107.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230929P000055002023-09-28 10:18AM EDT2023-09-290.820.690.74-0.05-5.75%918185159.38%
PTON231006P000055002023-09-28 10:11AM EDT2023-10-060.830.760.79-0.17-17.00%19318103.91%
PTON231013P000055002023-09-28 10:31AM EDT2023-10-130.940.780.87-0.10-9.62%30668292.97%
PTON231020P000055002023-09-28 9:55AM EDT2023-10-200.660.850.90-0.45-40.54%68089.45%
PTON231027P000055002023-09-28 10:16AM EDT2023-10-271.000.890.93-0.11-9.91%1023185.16%
PTON231103P000055002023-09-28 9:54AM EDT2023-11-030.911.021.11-0.29-24.17%73103.52%