Singapore markets close in 16 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9900-0.1600 (-5.08%)
At close: 04:00PM EDT
3.0100 +0.02 (+0.67%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240531C000055002024-05-28 2:53PM EDT2024-05-310.020.000.000.00-1,001050.00%
PTON240607C000055002024-05-28 2:29PM EDT2024-06-070.010.000.000.00-62050.00%
PTON240614C000055002024-05-24 10:31AM EDT2024-06-140.040.000.000.00-100050.00%
PTON240621C000055002024-05-28 11:37AM EDT2024-06-210.050.000.000.00-100050.00%
PTON240628C000055002024-05-28 11:38AM EDT2024-06-280.020.000.000.00-120050.00%
PTON240705C000055002024-05-28 12:29PM EDT2024-07-050.050.000.000.00-10050.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240531P000055002024-05-24 12:34PM EDT2024-05-312.280.000.000.00-100.00%
PTON240607P000055002024-05-08 11:30AM EDT2024-06-071.670.000.000.00-300.00%
PTON240614P000055002024-05-23 1:08PM EDT2024-06-142.140.000.000.00-500.00%
PTON240628P000055002024-05-24 12:51PM EDT2024-06-282.350.000.000.00-200.00%