Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240726C00003500 | 2024-07-26 3:59PM EDT | 2024-07-26 | 0.10 | 0.08 | 0.11 | +0.05 | +100.00% | 804 | 1,655 | 56.25% |
| PTON240802C00003500 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.13 | 0.11 | 0.21 | -0.02 | -13.33% | 180 | 645 | 73.44% |
| PTON240809C00003500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.25 | 0.16 | 0.27 | +0.04 | +19.05% | 63 | 347 | 55.47% |
| PTON240816C00003500 | 2024-07-26 2:32PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.34 | -0.03 | -9.38% | 40 | 96 | 74.22% |
| PTON240823C00003500 | 2024-07-25 12:40PM EDT | 2024-08-23 | 0.37 | 0.37 | 0.44 | -0.02 | -5.13% | 3 | 340 | 88.67% |
| PTON240830C00003500 | 2024-07-26 2:31PM EDT | 2024-08-30 | 0.43 | 0.42 | 0.50 | +0.06 | +16.22% | 2 | 425 | 92.19% |
| PTON240906C00003500 | 2024-07-26 3:58PM EDT | 2024-09-06 | 0.45 | 0.41 | 0.50 | +0.05 | +12.50% | 110 | - | 83.20% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240726P00003500 | 2024-07-26 3:45PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 913 | 1,556 | 56.25% |
| PTON240802P00003500 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 122 | 1,458 | 71.88% |
| PTON240809P00003500 | 2024-07-25 1:12PM EDT | 2024-08-09 | 0.18 | 0.15 | 0.16 | 0.00 | - | 4 | 166 | 70.31% |
| PTON240816P00003500 | 2024-07-24 1:54PM EDT | 2024-08-16 | 0.28 | 0.21 | 0.23 | 0.00 | - | 1 | 30 | 76.95% |
| PTON240823P00003500 | 2024-07-26 2:46PM EDT | 2024-08-23 | 0.30 | 0.15 | 0.31 | -0.07 | -18.92% | 5 | 235 | 69.53% |
| PTON240830P00003500 | 2024-07-26 3:34PM EDT | 2024-08-30 | 0.35 | 0.30 | 0.56 | -0.05 | -12.50% | 23 | 59 | 108.20% |
© 2024 Yahoo. All rights reserved.