Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9200+0.0300 (+0.77%)
At close: 04:00PM EDT
3.9600 +0.04 (+1.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000035002024-05-17 3:53PM EDT2024-05-240.500.460.50-0.25-33.33%215351100.00%
PTON240531C000035002024-05-17 3:40PM EDT2024-05-310.530.510.76-0.02-3.64%7396135.16%
PTON240607C000035002024-05-17 2:55PM EDT2024-06-070.620.480.60-0.02-3.12%3069779.69%
PTON240614C000035002024-05-17 3:21PM EDT2024-06-140.650.600.66+0.13+25.00%530194.14%
PTON240628C000035002024-05-17 1:59PM EDT2024-06-280.790.660.74+0.06+8.22%2811692.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524P000035002024-05-17 3:47PM EDT2024-05-240.050.030.06-0.01-16.67%2191,08489.06%
PTON240531P000035002024-05-17 3:42PM EDT2024-05-310.090.080.11-0.01-10.00%1411,58786.72%
PTON240607P000035002024-05-17 2:39PM EDT2024-06-070.140.120.15-0.03-17.65%331984.38%
PTON240614P000035002024-05-17 3:32PM EDT2024-06-140.160.160.20-0.05-23.81%11017585.94%
PTON240628P000035002024-05-16 3:38PM EDT2024-06-280.250.230.29+0.04+19.05%1838387.89%