Singapore markets open in 4 hours 48 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,901.57
-2,406.63(-3.63%)
CMC Crypto 200
1,387.47
-36.63(-2.57%)

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.0600

-0.0700

(-2.24%)

At close: 04:00PM EDT

3.0600

0.00

(0.00%)

After hours:

04:08PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON240426C00003500	2024-04-24 1:33PM EDT	2024-04-26	0.01	0.00	0.01	0.00	-	287	1,899	87.50%
PTON240503C00003500	2024-04-24 3:02PM EDT	2024-05-03	0.15	0.16	0.20	-0.05	-25.00%	164	4,657	165.63%
PTON240510C00003500	2024-04-24 3:22PM EDT	2024-05-10	0.18	0.17	0.22	-0.04	-18.18%	144	879	133.59%
PTON240524C00003500	2024-04-24 10:02AM EDT	2024-05-24	0.25	0.19	0.27	-0.06	-19.35%	35	315	108.98%
PTON240531C00003500	2024-04-24 2:46PM EDT	2024-05-31	0.25	0.24	0.29	-0.07	-21.87%	107	220	107.81%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PTON240426P00003500	2024-04-24 2:13PM EDT	2024-04-26	0.48	0.41	0.48	+0.11	+29.73%	24	826	87.50%
PTON240503P00003500	2024-04-24 3:33PM EDT	2024-05-03	0.60	0.58	0.62	+0.03	+5.26%	12	1,285	155.47%
PTON240510P00003500	2024-04-23 9:30AM EDT	2024-05-10	0.65	0.59	0.65	0.00	-	1	477	127.34%
PTON240524P00003500	2024-04-22 10:20AM EDT	2024-05-24	0.71	0.64	0.69	0.00	-	1	109	107.81%
PTON240531P00003500	2024-04-23 10:47AM EDT	2024-05-31	0.62	0.66	0.71	0.00	-	10	91	102.34%