Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,296.75 +22.24 (+0.52%) Dow
33,680.46 +130.19 (+0.39%) Nasdaq
13,159.76 +66.92 (+0.51%) Bitcoin USD
26,838.12 +562.14 (+2.14%) CMC Crypto 200
575.90 +11.11 (+1.97%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:3.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929C00003500 | 2023-09-28 9:50AM EDT | 2023-09-29 | 1.39 | 1.21 | 1.30 | +0.26 | +23.01% | 4 | 13 | 0.00% |
| PTON231006C00003500 | 2023-09-26 10:29AM EDT | 2023-10-06 | 1.50 | 1.24 | 1.37 | +0.26 | +20.97% | 1 | 2 | 164.06% |
| PTON231020C00003500 | 2023-09-22 10:01AM EDT | 2023-10-20 | 0.99 | 1.29 | 1.37 | 0.00 | - | - | 17 | 75.00% |
| PTON231027C00003500 | 2023-09-22 3:33PM EDT | 2023-10-27 | 1.03 | 1.32 | 1.39 | 0.00 | - | - | 2 | 82.81% |
| PTON231103C00003500 | 2023-09-21 3:00PM EDT | 2023-11-03 | 1.22 | 1.30 | 1.48 | 0.00 | - | - | 1 | 89.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230929P00003500 | 2023-09-27 11:07AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 75 | 212.50% |
| PTON231006P00003500 | 2023-09-28 11:05AM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,779 | 16 | 121.88% |
| PTON231013P00003500 | 2023-09-26 10:29AM EDT | 2023-10-13 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 13 | 101.56% |
| PTON231020P00003500 | 2023-09-28 10:23AM EDT | 2023-10-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 110 | 116 | 96.88% |
| PTON231027P00003500 | 2023-09-28 9:52AM EDT | 2023-10-27 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 3 | 27 | 92.19% |
| PTON231103P00003500 | 2023-09-27 9:32AM EDT | 2023-11-03 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 162 | 110.16% |
© 2023 Yahoo. All rights reserved.
