Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3500+0.0800 (+1.87%)
At close: 04:00PM EST
4.3100 -0.04 (-0.92%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117C000270002024-02-23 1:12PM EST2025-01-170.060.040.06-0.01-14.29%112,41389.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON250117P000270002023-08-11 11:25AM EST2025-01-1719.2421.5021.600.00-3200.00%