Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,279.82 -226.02 (-0.85%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231020C00020000 | 2023-09-18 2:41PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,713 | 225.00% |
| PTON231215C00020000 | 2023-09-18 11:24AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 1,737 | 172.27% |
| PTON240119C00020000 | 2023-09-25 3:11PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7 | 16,636 | 118.75% |
| PTON250117C00020000 | 2023-09-25 11:03AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.19 | -0.03 | -16.67% | 200 | 2,781 | 78.91% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231020P00020000 | 2023-05-05 11:06AM EDT | 2023-10-20 | 12.55 | 11.60 | 11.70 | 0.00 | - | 2 | 0 | 0.00% |
| PTON231215P00020000 | 2023-07-05 2:37PM EDT | 2023-12-15 | 11.80 | 11.30 | 11.45 | 0.00 | - | 2 | 6 | 0.00% |
| PTON240119P00020000 | 2023-09-22 9:34AM EDT | 2024-01-19 | 15.45 | 15.50 | 15.65 | 0.00 | - | 5 | 9 | 135.16% |
| PTON250117P00020000 | 2023-09-12 10:06AM EDT | 2025-01-17 | 14.60 | 15.50 | 15.70 | 0.00 | - | 5 | 1 | 53.13% |
© 2023 Yahoo. All rights reserved.
