Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.51 +29.72 (+0.58%) Dow
38,828.71 +153.03 (+0.40%) Nasdaq
16,247.79 +91.46 (+0.57%) Bitcoin USD
63,790.16 -204.59 (-0.32%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00002500 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 47 | 0.00% |
| PTON240517C00002500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 64 | 139 | 0.00% |
| PTON240524C00002500 | 2024-05-03 10:03AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 165 | 0.00% |
| PTON240531C00002500 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| PTON240607C00002500 | 2024-05-03 9:44AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PTON240614C00002500 | 2024-05-03 9:36AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00002500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 865 | 1,899 | 50.00% |
| PTON240517P00002500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 1,229 | 50.00% |
| PTON240524P00002500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,374 | 50.00% |
| PTON240531P00002500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 1,203 | 50.00% |
| PTON240607P00002500 | 2024-05-03 2:16PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 889 | 25.00% |
| PTON240614P00002500 | 2024-05-03 12:34PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 275 | 25.00% |
© 2024 Yahoo. All rights reserved.