Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9200+0.0300 (+0.77%)
At close: 04:00PM EDT
3.9600 +0.04 (+1.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000025002024-05-17 10:36AM EDT2024-05-241.441.231.49-0.46-24.21%243298.44%
PTON240531C000025002024-05-17 11:27AM EDT2024-05-311.501.101.89-0.10-6.25%412207.81%
PTON240607C000025002024-05-10 3:23PM EDT2024-06-071.651.051.890.00-324148.44%
PTON240614C000025002024-05-15 2:37PM EDT2024-06-141.611.201.880.00-131167.19%
PTON240628C000025002024-05-13 10:39AM EDT2024-06-282.071.131.570.00-33147.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524P000025002024-05-17 11:06AM EDT2024-05-240.010.000.010.00-312,130175.00%
PTON240531P000025002024-05-17 2:37PM EDT2024-05-310.010.010.02-0.01-50.00%671,315140.63%
PTON240607P000025002024-05-16 11:39AM EDT2024-06-070.020.010.490.00-1952260.94%
PTON240614P000025002024-05-16 2:41PM EDT2024-06-140.020.010.030.00-1304103.13%