Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,101.77 -1,294.83 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00002000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 1.19 | 1.01 | 1.27 | +0.15 | +14.42% | 2 | 6 | 246.88% |
| PTON240517C00002000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 1.16 | 1.07 | 1.22 | +0.11 | +10.48% | 2 | 179 | 164.06% |
| PTON240524C00002000 | 2024-04-09 11:19AM EDT | 2024-05-24 | 1.95 | 1.00 | 1.39 | 0.00 | - | - | 1 | 123.44% |
| PTON240621C00002000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 1.00 | 1.20 | 1.29 | 0.00 | - | 1 | 85 | 112.50% |
| PTON240719C00002000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.50 | +0.07 | +5.69% | 3 | 285 | 132.81% |
| PTON240920C00002000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 1.38 | 1.24 | 1.53 | +0.03 | +2.22% | 1 | 1 | 102.34% |
| PTON241018C00002000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 1.40 | 1.36 | 1.61 | 0.00 | - | 6 | 152 | 112.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00002000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 20 | 153.13% |
| PTON240517P00002000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 107 | 131.25% |
| PTON240524P00002000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 44 | 156 | 123.44% |
| PTON240531P00002000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 1 | 10 | 114.06% |
| PTON240621P00002000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 15 | 1,396 | 103.13% |
| PTON240719P00002000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 64 | 2,043 | 93.75% |
| PTON240920P00002000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 4 | 1,686 | 87.11% |
| PTON241018P00002000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 1 | 15,691 | 84.77% |
| PTON250117P00002000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 0.33 | 0.27 | 0.31 | 0.00 | - | 101 | 101 | 86.13% |
© 2024 Yahoo. All rights reserved.