Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9100-0.0100 (-0.26%)
At close: 04:00PM EDT
3.8100 -0.10 (-2.56%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000020002024-05-10 9:56AM EDT2024-05-241.570.000.000.00-1570.00%
PTON240531C000020002024-05-07 10:07AM EDT2024-05-312.210.000.000.00-110.00%
PTON240607C000020002024-05-16 10:23AM EDT2024-06-071.910.000.000.00-1260.00%
PTON240614C000020002024-05-03 10:38AM EDT2024-06-141.500.000.000.00-220.00%
PTON240621C000020002024-05-14 9:46AM EDT2024-06-212.730.000.000.00-11460.00%
PTON240719C000020002024-05-20 1:01PM EDT2024-07-192.040.000.000.00-104060.00%
PTON240920C000020002024-05-15 9:30AM EDT2024-09-202.110.000.000.00-1130.00%
PTON241018C000020002024-05-17 2:43PM EDT2024-10-181.870.000.000.00-51750.00%
PTON250117C000020002024-05-17 12:02PM EDT2025-01-172.220.000.000.00-91930.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524P000020002024-05-13 9:36AM EDT2024-05-240.010.000.000.00-1,0181,84050.00%
PTON240531P000020002024-05-16 11:42AM EDT2024-05-310.010.000.000.00-466350.00%
PTON240607P000020002024-05-02 3:51PM EDT2024-06-070.050.000.000.00--4150.00%
PTON240614P000020002024-05-03 10:54AM EDT2024-06-140.040.000.000.00-13950.00%
PTON240621P000020002024-05-20 1:56PM EDT2024-06-210.010.000.000.00-3061,91050.00%
PTON240719P000020002024-05-17 11:14AM EDT2024-07-190.030.000.000.00-32,20850.00%
PTON240920P000020002024-05-17 3:26PM EDT2024-09-200.080.000.000.00-1113,53925.00%
PTON241018P000020002024-05-20 1:38PM EDT2024-10-180.090.000.000.00-2015,96025.00%
PTON250117P000020002024-05-20 3:46PM EDT2025-01-170.160.000.000.00-1615,60125.00%
PTON260116P000020002024-05-17 1:21PM EDT2026-01-160.430.000.000.00-2212.50%