Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00015000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PTON250117C00015000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PTON251219C00015000 | 2024-04-25 9:39AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00015000 | 2023-09-18 11:22AM EDT | 2024-06-21 | 10.18 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
PTON250117P00015000 | 2024-04-04 9:52AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PTON251219P00015000 | 2024-04-05 1:33PM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |