Singapore markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9100-0.0100 (-0.26%)
At close: 04:00PM EDT
3.8100 -0.10 (-2.56%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240524C000010002024-05-16 3:53PM EDT2024-05-242.930.000.000.00--10.00%
PTON240531C000010002024-05-15 12:07PM EDT2024-05-313.050.000.000.00-110.00%
PTON240607C000010002024-05-07 2:50PM EDT2024-06-073.100.000.000.00-110.00%
PTON240621C000010002024-05-07 2:52PM EDT2024-06-213.100.000.000.00-880.00%
PTON240719C000010002024-05-16 12:28PM EDT2024-07-192.940.000.000.00-1310.00%
PTON240920C000010002024-05-03 9:34AM EDT2024-09-202.250.000.000.00-120.00%
PTON241018C000010002024-05-13 1:19PM EDT2024-10-183.320.000.000.00-20350.00%
PTON250117C000010002024-05-09 10:17AM EDT2025-01-173.150.000.000.00-12390.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000010002024-05-06 10:34AM EDT2024-06-210.030.000.000.00-2313850.00%
PTON240719P000010002024-05-02 12:53PM EDT2024-07-190.010.000.000.00-410550.00%
PTON240920P000010002024-05-03 10:27AM EDT2024-09-200.250.000.000.00-110250.00%
PTON241018P000010002024-05-20 1:53PM EDT2024-10-180.020.000.000.00-605150.00%
PTON250117P000010002024-05-13 12:52PM EDT2025-01-170.070.000.000.00-29850.00%