Singapore markets open in 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,455.76 -755.89 (-1.18%) CMC Crypto 200
1,357.27 +44.65 (+3.40%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00001000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 2.03 | 1.85 | 3.35 | 0.00 | - | 4 | 4 | 868.75% |
| PTON240531C00001000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 2.17 | 2.35 | 2.66 | 0.00 | - | 1 | 1 | 425.00% |
| PTON240607C00001000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 2.54 | 1.95 | 2.68 | 0.00 | - | 1 | 1 | 393.75% |
| PTON240621C00001000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 2.68 | 1.79 | 3.20 | +0.04 | +1.52% | 4 | 9 | 731.25% |
| PTON240719C00001000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 2.55 | 2.30 | 2.68 | 0.00 | - | 4 | 30 | 259.38% |
| PTON240920C00001000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.25 | 2.06 | 2.74 | 0.00 | - | 1 | 2 | 217.19% |
| PTON241018C00001000 | 2024-05-06 11:52AM EDT | 2024-10-18 | 2.60 | 1.84 | 3.40 | +0.64 | +32.65% | 5 | 26 | 146.09% |
| PTON250117C00001000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 2.50 | 2.09 | 2.90 | 0.00 | - | 104 | 211 | 207.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00001000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 550.00% |
| PTON240621P00001000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 23 | 135 | 209.38% |
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 105 | 193.75% |
| PTON240920P00001000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.09 | 0.00 | - | 1 | 102 | 139.06% |
| PTON241018P00001000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 110.94% |
| PTON250117P00001000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.35 | 0.00 | - | 2 | 79 | 152.34% |
© 2024 Yahoo. All rights reserved.