Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,977.97 +3,799.55 (+5.66%) CMC Crypto 200
1,532.45 +43.91 (+2.95%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240524C00006500 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 50.00% |
| PTON240531C00006500 | 2024-05-14 12:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| PTON240607C00006500 | 2024-05-16 10:14AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 50.00% |
| PTON240614C00006500 | 2024-05-13 11:29AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240628C00006500 | 2024-05-20 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240524P00006500 | 2024-05-17 12:03PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTON240531P00006500 | 2024-05-10 1:44PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON240614P00006500 | 2024-05-17 12:03PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.