Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,383.41 -33.04 (-0.39%) Bitcoin USD
69,903.40 -1,048.74 (-1.48%) CMC Crypto 200
1,467.71 -58.71 (-3.85%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240524C00004500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| PTON240531C00004500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| PTON240607C00004500 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PTON240614C00004500 | 2024-05-21 12:12PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PTON240628C00004500 | 2024-05-21 3:40PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240524P00004500 | 2024-05-21 11:57AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PTON240531P00004500 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PTON240607P00004500 | 2024-05-21 11:05AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON240614P00004500 | 2024-05-21 2:13PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240628P00004500 | 2024-05-21 11:57AM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.