Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.14 -45.87 (-0.86%) Dow
39,062.03 -609.01 (-1.54%) Nasdaq
16,697.69 -103.85 (-0.62%) Bitcoin USD
67,225.77 -2,379.39 (-3.42%) CMC Crypto 200
1,459.58 -43.08 (-2.87%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00017000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 400 | 4,261 | 253.13% |
| PTON250117C00017000 | 2024-05-23 1:48PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.13 | -0.03 | -37.50% | 82 | 3,478 | 108.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00017000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON250117P00017000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 12.66 | 13.30 | 14.00 | 0.00 | - | 1 | 1 | 138.28% |
© 2024 Yahoo. All rights reserved.