Singapore markets open in 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,130.52 +93.79 (+0.15%) CMC Crypto 200
1,332.50 +55.52 (+4.35%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116C00003000 | 2024-05-03 3:32PM EDT | 3.00 | 1.79 | 1.69 | 1.82 | +0.27 | +17.76% | 98 | 1,662 | 98.14% |
| PTON260116C00005000 | 2024-05-03 2:55PM EDT | 5.00 | 1.21 | 1.15 | 1.25 | +0.21 | +21.00% | 256 | 2,555 | 92.19% |
| PTON260116C00007000 | 2024-05-03 3:19PM EDT | 7.00 | 0.92 | 0.83 | 0.93 | +0.17 | +22.67% | 28 | 2,077 | 90.43% |
| PTON260116C00010000 | 2024-05-03 3:55PM EDT | 10.00 | 0.61 | 0.60 | 0.70 | +0.11 | +22.00% | 301 | 2,362 | 92.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116P00003000 | 2024-05-03 12:55PM EDT | 3.00 | 1.05 | 1.02 | 1.12 | -0.12 | -10.26% | 2 | 15,126 | 79.59% |
| PTON260116P00005000 | 2024-05-03 3:48PM EDT | 5.00 | 2.44 | 2.42 | 2.52 | -0.20 | -7.58% | 20 | 461 | 74.80% |
| PTON260116P00007000 | 2024-05-02 12:29PM EDT | 7.00 | 4.35 | 4.05 | 4.20 | 0.00 | - | 600 | 1,541 | 71.78% |
| PTON260116P00010000 | 2024-04-26 11:50AM EDT | 10.00 | 6.95 | 6.35 | 6.90 | 0.00 | - | 12 | 270 | 72.27% |
© 2024 Yahoo. All rights reserved.