Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.72 +230.59 (+0.33%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.58 | -26.24% | 201 | 577 | 3.00 | 1.05 | +0.14 | +15.38% | 159 | 2,120 |
| 1.05 | -0.35 | -25.00% | 63 | 1,924 | 5.00 | 2.35 | +0.27 | +12.98% | 5 | 522 |
| 0.74 | -0.11 | -12.94% | 98 | 22,085 | 7.00 | 4.06 | +0.42 | +11.54% | 10 | 3,298 |
| 0.45 | -0.19 | -29.69% | 21 | 11,835 | 10.00 | 7.00 | 0.00 | - | 5 | 134 |
| 0.36 | -0.18 | -33.33% | 11 | 1,132 | 12.00 | 8.60 | +0.03 | +0.35% | 1 | 242 |
| 0.25 | -0.01 | -3.85% | 55 | 3,236 | 15.00 | 11.70 | +0.45 | +4.00% | 5 | 57 |
© 2024 Yahoo. All rights reserved.