Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,089.91 +3,813.49 (+6.43%) CMC Crypto 200
1,359.90 +82.92 (+6.49%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON251219C00003000 | 2024-05-03 1:06PM EDT | 3.00 | 1.76 | 1.65 | 1.79 | +0.43 | +32.33% | 84 | 538 | 97.56% |
| PTON251219C00005000 | 2024-05-03 2:29PM EDT | 5.00 | 1.19 | 1.14 | 1.24 | +0.31 | +35.23% | 53 | 2,435 | 93.55% |
| PTON251219C00007000 | 2024-05-03 3:47PM EDT | 7.00 | 0.90 | 0.84 | 0.94 | +0.24 | +36.36% | 28 | 22,096 | 92.97% |
| PTON251219C00010000 | 2024-05-03 12:57PM EDT | 10.00 | 0.63 | 0.56 | 0.67 | +0.22 | +53.66% | 424 | 11,687 | 92.38% |
| PTON251219C00012000 | 2024-05-03 9:50AM EDT | 12.00 | 0.51 | 0.44 | 0.53 | +0.19 | +59.38% | 8 | 1,098 | 91.41% |
| PTON251219C00015000 | 2024-05-03 10:52AM EDT | 15.00 | 0.38 | 0.33 | 0.41 | +0.10 | +35.71% | 22 | 2,217 | 91.70% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON251219P00003000 | 2024-05-03 2:08PM EDT | 3.00 | 1.05 | 1.01 | 1.11 | -0.07 | -6.25% | 20 | 2,097 | 80.57% |
| PTON251219P00005000 | 2024-05-03 11:05AM EDT | 5.00 | 2.33 | 2.42 | 2.51 | -0.17 | -6.80% | 5 | 513 | 76.07% |
| PTON251219P00007000 | 2024-05-03 9:36AM EDT | 7.00 | 4.05 | 4.05 | 4.15 | +0.45 | +12.50% | 1 | 3,291 | 71.78% |
| PTON251219P00010000 | 2024-05-01 11:56AM EDT | 10.00 | 7.00 | 6.05 | 6.85 | 0.00 | - | 5 | 134 | 70.12% |
| PTON251219P00012000 | 2024-05-03 2:08PM EDT | 12.00 | 8.57 | 7.65 | 10.95 | +0.18 | +2.15% | 5 | 237 | 106.25% |
| PTON251219P00015000 | 2024-04-05 1:33PM EDT | 15.00 | 11.25 | 9.00 | 13.80 | 0.00 | - | 4 | 57 | 208.01% |
© 2024 Yahoo. All rights reserved.