Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,251.40 +2,210.35 (+3.88%) CMC Crypto 200
1,278.44 +7.70 (+0.61%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018C00001000 | 2024-05-02 1:21PM EDT | 1.00 | 1.96 | 1.77 | 2.27 | -0.54 | -21.60% | 6 | 20 | 162.50% |
| PTON241018C00002000 | 2024-05-02 1:44PM EDT | 2.00 | 1.19 | 1.15 | 1.49 | -0.21 | -15.00% | 83 | 152 | 87.11% |
| PTON241018C00003000 | 2024-05-02 3:51PM EDT | 3.00 | 0.89 | 0.80 | 0.87 | +0.02 | +2.30% | 215 | 516 | 93.75% |
| PTON241018C00004000 | 2024-05-02 3:36PM EDT | 4.00 | 0.50 | 0.47 | 0.54 | -0.09 | -15.25% | 1,355 | 758 | 91.80% |
| PTON241018C00005000 | 2024-05-02 3:44PM EDT | 5.00 | 0.33 | 0.32 | 0.37 | -0.07 | -17.50% | 19,498 | 584 | 95.31% |
| PTON241018C00006000 | 2024-05-02 12:58PM EDT | 6.00 | 0.15 | 0.20 | 0.25 | -0.10 | -40.00% | 59 | 919 | 94.92% |
| PTON241018C00007000 | 2024-05-02 3:31PM EDT | 7.00 | 0.15 | 0.13 | 0.18 | 0.00 | - | 49 | 501 | 95.70% |
| PTON241018C00008000 | 2024-05-02 1:57PM EDT | 8.00 | 0.07 | 0.09 | 0.13 | -0.05 | -41.67% | 162 | 98 | 96.48% |
| PTON241018C00009000 | 2024-05-02 3:32PM EDT | 9.00 | 0.11 | 0.07 | 0.10 | +0.04 | +57.14% | 160 | 205 | 98.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018P00001000 | 2024-05-02 1:03PM EDT | 1.00 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 1 | 46 | 109.38% |
| PTON241018P00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.22 | 0.18 | 0.22 | +0.04 | +22.22% | 1,085 | 15,940 | 89.45% |
| PTON241018P00003000 | 2024-05-02 2:22PM EDT | 3.00 | 0.71 | 0.61 | 0.66 | +0.10 | +16.39% | 62 | 1,400 | 84.77% |
| PTON241018P00004000 | 2024-05-02 3:21PM EDT | 4.00 | 1.36 | 1.26 | 1.35 | +0.07 | +5.43% | 21 | 1,046 | 83.59% |
| PTON241018P00005000 | 2024-04-26 12:48PM EDT | 5.00 | 2.05 | 2.05 | 2.18 | 0.00 | - | 14 | 817 | 82.23% |
| PTON241018P00006000 | 2024-05-02 3:49PM EDT | 6.00 | 3.05 | 2.92 | 3.05 | 0.00 | - | 1 | 22 | 76.95% |
| PTON241018P00007000 | 2024-04-19 3:02PM EDT | 7.00 | 4.10 | 3.85 | 4.00 | 0.00 | - | 5 | 7 | 74.22% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 8.00 | 4.42 | 4.55 | 4.95 | 0.00 | - | 20 | 128 | 89.84% |
© 2024 Yahoo. All rights reserved.