Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,212.77 +4,219.65 (+6.30%) CMC Crypto 200
1,541.21 +52.67 (+3.54%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 1 | 2.00 | 0.01 | 0.00 | - | 4 | 663 |
| 1.50 | 0.00 | - | 4 | 10 | 2.50 | 0.01 | 0.00 | - | 45 | 1,294 |
| 1.02 | 0.00 | - | 80 | 330 | 3.00 | 0.01 | 0.00 | - | 131 | 1,550 |
| 0.49 | 0.00 | - | 65 | 414 | 3.50 | 0.06 | 0.00 | - | 35 | 1,616 |
| 0.20 | 0.00 | - | 782 | 1,321 | 4.00 | 0.26 | 0.00 | - | 308 | 6,664 |
| 0.08 | 0.00 | - | 261 | 3,337 | 4.50 | 0.64 | 0.00 | - | 14 | 4,346 |
| 0.05 | 0.00 | - | 311 | 1,595 | 5.00 | 1.15 | 0.00 | - | 2 | 195 |
| 0.06 | 0.00 | - | 3 | 1,340 | 5.50 | 1.63 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 13 | 640 | 6.00 | 1.75 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 41 | 395 | 6.50 | 2.30 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 50 | 56 | 7.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 73 | 7.50 | 4.02 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 8 | 129 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.