Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,139.75 -4.38 (-0.05%) Bitcoin USD
57,676.95 -3,428.29 (-5.61%) CMC Crypto 200
1,202.92 -136.15 (-10.17%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531C00001000 | 2024-04-19 10:16AM EDT | 1.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTON240531C00001500 | 2024-04-26 11:49AM EDT | 1.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTON240531C00002000 | 2024-04-24 10:08AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTON240531C00002500 | 2024-04-29 1:50PM EDT | 2.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PTON240531C00003000 | 2024-04-30 3:02PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| PTON240531C00003500 | 2024-04-29 2:39PM EDT | 3.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 281 | 12.50% |
| PTON240531C00004000 | 2024-04-30 2:54PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 460 | 25.00% |
| PTON240531C00004500 | 2024-04-29 1:41PM EDT | 4.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 50.00% |
| PTON240531C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| PTON240531C00005500 | 2024-04-29 10:46AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PTON240531C00006000 | 2024-04-23 1:37PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PTON240531C00006500 | 2024-04-15 12:04PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531P00002000 | 2024-04-30 9:33AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PTON240531P00002500 | 2024-04-30 10:57AM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 121 | 1,105 | 25.00% |
| PTON240531P00003000 | 2024-04-30 12:22PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 845 | 6.25% |
| PTON240531P00003500 | 2024-04-23 10:47AM EDT | 3.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| PTON240531P00004000 | 2024-04-29 10:07AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PTON240531P00004500 | 2024-04-29 10:49AM EDT | 4.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| PTON240531P00005000 | 2024-04-24 3:17PM EDT | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 88 | 199 | 0.00% |
| PTON240531P00005500 | 2024-04-16 10:19AM EDT | 5.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTON240531P00006000 | 2024-04-22 10:57AM EDT | 6.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.