Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.57 -24.08 (-0.29%) Bitcoin USD
66,229.88 +360.22 (+0.55%) CMC Crypto 200
1,357.96 -15.88 (-1.16%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 2 | 0.50 | 0.01 | 0.00 | - | 1 | 31 |
| 1.57 | 0.00 | - | 1 | 57 | 2.00 | 0.01 | 0.00 | - | 1,018 | 1,840 |
| 1.90 | 0.00 | - | 13 | 43 | 2.50 | 0.01 | 0.00 | - | 1 | 2,130 |
| 0.98 | 0.00 | - | 100 | 496 | 3.00 | 0.02 | 0.00 | - | 39 | 3,002 |
| 0.75 | 0.00 | - | 98 | 351 | 3.50 | 0.06 | 0.00 | - | 503 | 1,084 |
| 0.18 | 0.00 | - | 505 | 2,023 | 4.00 | 0.25 | 0.00 | - | 5,137 | 4,889 |
| 0.08 | 0.00 | - | 1,578 | 4,146 | 4.50 | 0.64 | 0.00 | - | 43 | 192 |
| 0.04 | 0.00 | - | 664 | 3,518 | 5.00 | 1.03 | 0.00 | - | 21 | 241 |
| 0.02 | 0.00 | - | 97 | 883 | 5.50 | 1.55 | 0.00 | - | 9 | 133 |
| 0.03 | 0.00 | - | 113 | 1,080 | 6.00 | 2.09 | 0.00 | - | 50 | 21 |
| 0.01 | 0.00 | - | 70 | 207 | 6.50 | 2.22 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 200 | 608 | 7.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 73 | 236 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 245 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.