Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240719C00002500 | 2024-06-05 3:54PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
PTN240719C00005000 | 2024-06-05 12:49PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PTN240719C00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240719P00002500 | 2024-06-05 1:09PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTN240719P00005000 | 2024-02-01 12:54PM EDT | 5.00 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 182.81% |