Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517C00002500 | 2024-05-03 3:56PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 1,061 | 167.19% |
PTN240517C00005000 | 2024-05-03 1:07PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 47 | 443.75% |
PTN240517C00007500 | 2024-05-09 12:13PM EDT | 7.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 1,143.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTN240517P00005000 | 2024-05-07 3:56PM EDT | 5.00 | 2.80 | 2.50 | 3.20 | 0.00 | - | - | 0 | 584.38% |