Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,749.84 -1,295.96 (-2.09%) CMC Crypto 200
1,266.05 -17.78 (-1.39%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00030000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 5.00 | 4.10 | 7.50 | +2.00 | +66.67% | 6 | 27 | 94.14% |
| PTGX241018C00030000 | 2024-06-26 9:42AM EDT | 2024-10-18 | 5.00 | 4.80 | 9.50 | 0.00 | - | 5 | 22 | 62.60% |
| PTGX241220C00030000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 8.00 | 6.10 | 10.50 | +1.56 | +24.22% | 4 | 5 | 64.17% |
| PTGX250117C00030000 | 2024-06-20 10:04AM EDT | 2025-01-17 | 7.60 | 6.50 | 11.20 | 0.00 | - | - | 1 | 65.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00030000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.70 | -0.62 | -53.91% | 2 | 1,567 | 81.84% |
© 2024 Yahoo. All rights reserved.