Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,857.32 -1,134.55 (-1.83%) CMC Crypto 200
1,265.31 -18.52 (-1.44%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719C00022500 | 2024-06-06 11:39AM EDT | 2024-07-19 | 11.70 | 10.40 | 14.50 | 0.00 | - | 1 | 22 | 127.15% |
| PTGX241018C00022500 | 2024-05-13 2:40PM EDT | 2024-10-18 | 8.95 | 10.40 | 15.00 | 0.00 | - | 10 | 10 | 64.65% |
| PTGX241220C00022500 | 2024-04-16 11:22AM EDT | 2024-12-20 | 6.94 | 9.10 | 12.50 | 0.00 | - | 1 | 2 | 45.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00022500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.30 | 0.30 | 1.75 | 0.00 | - | 10 | 12 | 182.23% |
| PTGX241018P00022500 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 101.47% |
| PTGX241220P00022500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.10 | 0.95 | 3.40 | 0.00 | - | 1 | 2 | 85.21% |
© 2024 Yahoo. All rights reserved.