Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,802.18 -1,239.79 (-2.00%) CMC Crypto 200
1,265.85 -17.98 (-1.40%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018C00015000 | 2024-02-29 4:30PM EDT | 2024-10-18 | 17.02 | 13.30 | 17.00 | 0.00 | - | - | 10 | 0.00% |
| PTGX241220C00015000 | 2023-12-19 1:50PM EDT | 2024-12-20 | 8.05 | 9.90 | 12.80 | 0.00 | - | - | 20 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240719P00015000 | 2024-03-22 11:46AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 304.88% |
| PTGX241220P00015000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.60 | 0.05 | 3.30 | 0.00 | - | 1 | 2 | 125.73% |
© 2024 Yahoo. All rights reserved.