Singapore markets close in 5 hours
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,667.67 +84.59 (+0.21%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,351.43 +2,555.56 (+4.20%) CMC Crypto 200
1,313.63 +29.80 (+2.32%)
Protagonist Therapeutics, Inc. (PTGX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018C00015000 | 2024-02-29 4:30PM EDT | 15.00 | 17.02 | 13.30 | 17.00 | 0.00 | - | - | 10 | 0.00% |
| PTGX241018C00017500 | 2024-02-29 4:30PM EDT | 17.50 | 14.87 | 11.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| PTGX241018C00020000 | 2024-06-21 3:08PM EDT | 20.00 | 12.38 | 13.30 | 17.50 | 0.00 | - | 1 | 10 | 86.43% |
| PTGX241018C00022500 | 2024-05-13 2:40PM EDT | 22.50 | 8.95 | 10.40 | 15.00 | 0.00 | - | 10 | 10 | 65.23% |
| PTGX241018C00025000 | 2024-06-18 10:33AM EDT | 25.00 | 9.02 | 8.70 | 13.50 | 0.00 | - | 2 | 6 | 74.85% |
| PTGX241018C00030000 | 2024-06-26 9:42AM EDT | 30.00 | 5.00 | 4.80 | 9.50 | 0.00 | - | 5 | 22 | 63.18% |
| PTGX241018C00035000 | 2024-06-28 10:33AM EDT | 35.00 | 3.60 | 3.30 | 6.20 | +1.37 | +61.43% | 2 | 45 | 64.89% |
| PTGX241018C00040000 | 2024-06-21 3:42PM EDT | 40.00 | 1.50 | 1.15 | 3.00 | 0.00 | - | 1 | 37 | 51.90% |
| PTGX241018C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 71.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX241018P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PTGX241018P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 110.74% |
| PTGX241018P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 102.39% |
| PTGX241018P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 92.33% |
© 2024 Yahoo. All rights reserved.